DairyVisor Data

Markets - Grains

Underlying Price: 358'6
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 184'6 4'0 188'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 174'6 4'0 178'6 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 164'6 4'0 168'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 154'6 4'0 158'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 144'6 4'0 148'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 134'6 4'0 138'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 124'6 4'0 128'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 114'6 4'1 118'7 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 104'7 4'0 108'7 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 94'7 4'0 98'7 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 84'7 4'0 88'7 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 79'7 4'0 83'7 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 74'7 4'0 78'7 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 69'7 4'0 73'7 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 64'7 4'0 68'7 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 59'7 4'0 63'7 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 54'7 4'0 58'7 3000 0'1 0'0 0'1 ... ... 3
0 ... ... 49'7 4'0 53'7 3050 0'1 -0'1 0'2 ... ... 0
0 ... ... 45'1 3'6 48'7 3100 0'1 -0'2 0'3 ... ... 7
0 ... ... 40'2 3'6 44'0 3150 0'2 -0'3 0'5 ... ... 0
0 ... ... 35'5 3'5 39'2 3200 0'4 -0'3 0'7 ... ... 2
0 ... ... 31'1 3'3 34'4 3250 0'6 -0'5 1'3 ... ... 0
0 ... ... 26'6 3'1 29'7 3300 1'1 -0'7 2'0 2'0 2'0 2
0 ... ... 22'4 3'0 25'4 3350 1'6 -1'1 2'7 ... ... 0
2 ... ... 18'5 2'5 21'2 3400 2'4 -1'3 3'7 ... ... 22
0 ... ... 15'0 2'2 17'2 3450 3'4 -1'6 5'2 ... ... 0
0 ... ... 11'6 2'0 13'6 3500 5'0 -2'0 7'0 ... ... 0
0 ... ... 8'7 1'5 10'4 3550 6'6 -2'3 9'1 ... ... 0
7 ... ... 6'5 1'2 7'7 3600 9'1 -2'6 11'7 ... ... 4
0 ... ... 4'6 0'7 5'5 3650 11'7 -3'0 14'7 ... ... 0
0 ... ... 3'2 0'5 3'7 3700 15'1 -3'3 18'4 ... ... 0
0 ... ... 2'2 0'3 2'5 3750 18'7 -3'4 22'3 ... ... 0
20 ... ... 1'4 0'2 1'6 3800 23'0 -3'5 26'5 ... ... 1
0 ... ... 1'0 0'1 1'1 3850 27'3 -3'6 31'1 ... ... 0
0 ... ... 0'5 0'1 0'6 3900 31'7 -4'0 35'7 ... ... 0
0 ... ... 0'3 0'1 0'4 3950 36'5 -4'0 40'5 ... ... 0
128 ... ... 0'2 0'0 0'2 4000 41'4 -4'0 45'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4050 46'3 -4'0 50'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 51'3 -4'0 55'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 56'3 -4'0 60'3 ... ... 0
1 ... ... 0'1 0'0 0'1 4200 61'3 -4'0 65'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 66'3 -4'0 70'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 71'3 -4'0 75'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 76'3 -4'0 80'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 81'3 -4'0 85'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 86'3 -4'0 90'3 ... ... 0
24 ... ... 0'1 0'0 0'1 4500 91'3 -4'0 95'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 96'3 -4'0 100'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 101'3 -4'0 105'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 106'3 -3'7 110'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 111'3 -3'7 115'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 121'3 -3'7 125'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 131'2 -4'0 135'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 141'2 -4'0 145'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 151'2 -4'0 155'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 161'2 -4'0 165'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 171'2 -4'0 175'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 181'2 -4'0 185'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 191'2 -4'0 195'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 201'2 -4'0 205'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 211'2 -4'0 215'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 221'2 -4'0 225'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 231'2 -4'0 235'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 241'2 -4'0 245'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 251'2 -4'0 255'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 261'2 -4'0 265'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 271'2 -4'0 275'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 281'2 -4'0 285'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 291'2 -4'0 295'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 301'2 -4'0 305'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 311'2 -4'0 315'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 321'2 -4'0 325'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 331'2 -4'0 335'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 341'2 -4'0 345'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 351'2 -4'0 355'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 361'2 -4'0 365'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 371'2 -4'0 375'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 381'2 -4'0 385'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 391'2 -4'0 395'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 401'2 -4'0 405'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 411'2 -4'0 415'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 421'2 -4'0 425'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.