Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000126 | ... | ... | 197'3 | 0'0 | 197'3 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000092 |
0.000142 | ... | ... | 187'3 | 0'0 | 187'3 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000106 |
0.000161 | ... | ... | 177'3 | 0'0 | 177'3 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000121 |
0.000183 | ... | ... | 167'3 | 0'0 | 167'3 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00014 |
0.000208 | ... | ... | 157'3 | 0'0 | 157'3 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000161 |
0.000238 | ... | ... | 147'3 | 0'0 | 147'3 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000187 |
0.000274 | ... | ... | 137'3 | 0'0 | 137'3 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000218 |
0.000317 | ... | ... | 127'3 | 0'0 | 127'3 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000256 |
0.000369 | ... | ... | 117'3 | 0'0 | 117'3 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000304 |
0.000434 | ... | ... | 107'3 | 0'0 | 107'3 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000363 |
0.000517 | ... | ... | 97'3 | 0'0 | 97'3 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000439 |
0.000566 | ... | ... | 92'3 | 0'0 | 92'3 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000485 |
0.000624 | ... | ... | 87'3 | 0'0 | 87'3 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000539 |
0.00069 | ... | ... | 82'3 | 0'0 | 82'3 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000601 |
0.000767 | ... | ... | 77'3 | 0'0 | 77'3 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000674 |
0.000858 | ... | ... | 72'3 | 0'0 | 72'3 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00076 |
0.000966 | ... | ... | 67'3 | 0'0 | 67'3 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000863 |
0.001096 | ... | ... | 62'3 | 0'0 | 62'3 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000988 |
0.001255 | ... | ... | 57'3 | 0'0 | 57'3 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001142 |
0.001453 | ... | ... | 52'3 | 0'0 | 52'3 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001333 |
0.001705 | ... | ... | 47'3 | 0'0 | 47'3 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001578 |
0.002031 | ... | ... | 42'3 | 0'0 | 42'3 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001897 |
0.002469 | ... | ... | 37'3 | 0'0 | 37'3 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002326 |
0.003077 | ... | ... | 32'3 | 0'0 | 32'3 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002925 |
0.003966 | ... | ... | 27'3 | 0'0 | 27'3 | 3400 | 0'2 | 0'0 | 0'2 | ... | ... | 0.005115 |
0.007913 | ... | ... | 22'5 | 0'0 | 22'5 | 3450 | 0'3 | 0'0 | 0'3 | ... | ... | 0.007852 |
0.012761 | ... | ... | 18'0 | 0'0 | 18'0 | 3500 | 0'6 | 0'0 | 0'6 | ... | ... | 0.012743 |
0.018733 | ... | ... | 13'6 | 0'0 | 13'6 | 3550 | 1'4 | 0'0 | 1'4 | ... | ... | 0.018739 |
0.024647 | ... | ... | 9'7 | 0'0 | 9'7 | 3600 | 2'5 | 0'0 | 2'5 | ... | ... | 0.024658 |
0.028084 | ... | ... | 6'6 | 0'0 | 6'6 | 3650 | 4'4 | 0'0 | 4'4 | ... | ... | 0.028089 |
0.02847 | ... | ... | 4'2 | 0'0 | 4'2 | 3700 | 7'0 | 0'0 | 7'0 | ... | ... | 0.028464 |
0.025106 | ... | ... | 2'4 | 0'0 | 2'4 | 3750 | 10'2 | 0'0 | 10'2 | ... | ... | 0.025094 |
0.019468 | ... | ... | 1'3 | 0'0 | 1'3 | 3800 | 14'1 | 0'0 | 14'1 | ... | ... | 0.019463 |
0.013567 | ... | ... | 0'6 | 0'0 | 0'6 | 3850 | 18'4 | 0'0 | 18'4 | ... | ... | 0.013587 |
0.008622 | ... | ... | 0'3 | 0'0 | 0'3 | 3900 | 23'1 | 0'0 | 23'1 | ... | ... | 0.008691 |
0.004303 | ... | ... | 0'1 | 0'0 | 0'1 | 3950 | 27'7 | 0'0 | 27'7 | ... | ... | 0.00449 |
0.003414 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 32'7 | 0'0 | 32'7 | ... | ... | 0.003594 |
0.002798 | ... | ... | 0'1 | 0'0 | 0'1 | 4050 | 37'7 | 0'0 | 37'7 | ... | ... | 0.002972 |
0.002351 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 42'7 | 0'0 | 42'7 | ... | ... | 0.002519 |
0.002013 | ... | ... | 0'1 | 0'0 | 0'1 | 4150 | 47'7 | 0'0 | 47'7 | ... | ... | 0.002177 |
0.001752 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 52'7 | 0'0 | 52'7 | ... | ... | 0.001911 |
0.001544 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 57'7 | 0'0 | 57'7 | ... | ... | 0.001699 |
0.001375 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 62'7 | 0'0 | 62'7 | ... | ... | 0.001527 |
0.001237 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 67'7 | 0'0 | 67'7 | ... | ... | 0.001385 |
0.001121 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 72'7 | 0'0 | 72'7 | ... | ... | 0.001266 |
0.001023 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 77'7 | 0'0 | 77'7 | ... | ... | 0.001165 |
0.000939 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 82'7 | 0'0 | 82'7 | ... | ... | 0.001079 |
0.000866 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 87'7 | 0'0 | 87'7 | ... | ... | 0.001004 |
0.000803 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 92'7 | 0'0 | 92'7 | ... | ... | 0.000939 |
0.000748 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 97'7 | 0'0 | 97'7 | ... | ... | 0.000881 |
0.000699 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 102'7 | 0'0 | 102'7 | ... | ... | 0.000831 |
0.000617 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 112'7 | 0'0 | 112'7 | ... | ... | 0.000745 |
0.000551 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 122'7 | 0'0 | 122'7 | ... | ... | 0.000676 |
0.000497 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 132'7 | 0'0 | 132'7 | ... | ... | 0.000619 |
0.000452 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 142'7 | 0'0 | 142'7 | ... | ... | 0.000572 |
0.000414 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 152'7 | 0'0 | 152'7 | ... | ... | 0.000531 |
0.000382 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 162'7 | 0'0 | 162'7 | ... | ... | 0.000497 |
0.000354 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 172'7 | 0'0 | 172'7 | ... | ... | 0.000467 |
0.000329 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 182'7 | 0'0 | 182'7 | ... | ... | 0.000441 |
0.000308 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 192'7 | 0'0 | 192'7 | ... | ... | 0.000418 |
0.000289 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 202'7 | 0'0 | 202'7 | ... | ... | 0.000398 |
0.000272 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 212'7 | 0'0 | 212'7 | ... | ... | 0.00038 |
0.000258 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 222'7 | 0'0 | 222'7 | ... | ... | 0.000364 |
0.000244 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 232'7 | 0'0 | 232'7 | ... | ... | 0.00035 |
0.000232 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 242'7 | 0'0 | 242'7 | ... | ... | 0.000337 |
0.000221 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 252'7 | 0'0 | 252'7 | ... | ... | 0.000325 |
0.000211 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 262'7 | 0'0 | 262'7 | ... | ... | 0.000314 |
0.000202 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 272'7 | 0'0 | 272'7 | ... | ... | 0.000304 |
0.000194 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 282'7 | 0'0 | 282'7 | ... | ... | 0.000295 |
0.000186 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 292'7 | 0'0 | 292'7 | ... | ... | 0.000286 |
0.000179 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 302'6 | 0'0 | 302'6 | ... | ... | 0.000185 |
0.000172 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 312'6 | 0'0 | 312'6 | ... | ... | 0.000182 |
0.000166 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 322'6 | 0'0 | 322'6 | ... | ... | 0.000179 |
0.000161 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 332'6 | 0'0 | 332'6 | ... | ... | 0.000176 |
0.000155 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 342'6 | 0'0 | 342'6 | ... | ... | 0.000174 |
0.00015 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 352'6 | 0'0 | 352'6 | ... | ... | 0.000172 |
0.000146 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 362'6 | 0'0 | 362'6 | ... | ... | 0.000169 |
0.000142 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 372'6 | 0'0 | 372'6 | ... | ... | 0.000167 |
0.000138 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 382'6 | 0'0 | 382'6 | ... | ... | 0.000165 |
0.000134 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 392'6 | 0'0 | 392'6 | ... | ... | 0.000163 |
0.00013 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 402'6 | 0'0 | 402'6 | ... | ... | 0.000162 |
0.000127 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 412'6 | 0'0 | 412'6 | ... | ... | 0.00016 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.