Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000143 | ... | ... | 237'0 | 2'4 | 239'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000059 |
0.000158 | ... | ... | 227'0 | 2'4 | 229'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0.000174 | ... | ... | 217'0 | 2'4 | 219'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000192 | ... | ... | 207'0 | 2'4 | 209'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0.000211 | ... | ... | 197'0 | 2'4 | 199'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000097 |
0.000233 | ... | ... | 187'0 | 2'4 | 189'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00011 |
0.000257 | ... | ... | 177'0 | 2'4 | 179'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000126 |
0.000283 | ... | ... | 167'0 | 2'4 | 169'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000144 |
0.000314 | ... | ... | 157'0 | 2'4 | 159'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000165 |
0.00033 | ... | ... | 152'0 | 2'4 | 154'4 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000177 |
0.000348 | ... | ... | 147'0 | 2'4 | 149'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00019 |
0.000367 | ... | ... | 142'0 | 2'4 | 144'4 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000205 |
0.000387 | ... | ... | 137'0 | 2'4 | 139'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000221 |
0.000409 | ... | ... | 132'0 | 2'4 | 134'4 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000238 |
0.000432 | ... | ... | 127'0 | 2'4 | 129'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000257 |
0.000458 | ... | ... | 122'0 | 2'4 | 124'4 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000279 |
0.000485 | ... | ... | 117'0 | 2'4 | 119'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000303 |
0.000515 | ... | ... | 112'0 | 2'4 | 114'4 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000329 |
0.000548 | ... | ... | 107'0 | 2'4 | 109'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000359 |
0.000583 | ... | ... | 102'0 | 2'4 | 104'4 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000393 |
0.000623 | ... | ... | 97'0 | 2'4 | 99'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000432 |
0.000667 | ... | ... | 92'0 | 2'4 | 94'4 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000476 |
0.000715 | ... | ... | 87'0 | 2'4 | 89'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000526 |
0.000769 | ... | ... | 82'0 | 2'4 | 84'4 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000585 |
0.00083 | ... | ... | 77'1 | 2'3 | 79'4 | 3200 | 0'1 | -0'1 | 0'2 | ... | ... | 0.000653 |
0.001165 | ... | ... | 72'2 | 2'3 | 74'5 | 3250 | 0'2 | -0'1 | 0'3 | ... | ... | 0.001053 |
0.001508 | ... | ... | 67'3 | 2'3 | 69'6 | 3300 | 0'3 | -0'1 | 0'4 | ... | ... | 0.001433 |
0.001878 | ... | ... | 62'4 | 2'3 | 64'7 | 3350 | 0'4 | -0'1 | 0'5 | ... | ... | 0.00183 |
0.002441 | ... | ... | 57'7 | 2'2 | 60'1 | 3400 | 0'6 | -0'1 | 0'7 | ... | ... | 0.002418 |
0.003027 | ... | ... | 53'1 | 2'2 | 55'3 | 3450 | 1'0 | -0'2 | 1'2 | ... | ... | 0.003019 |
0.003751 | ... | ... | 48'5 | 2'1 | 50'6 | 3500 | 1'3 | -0'3 | 1'6 | ... | ... | 0.003753 |
0.00457 | ... | ... | 44'2 | 2'0 | 46'2 | 3550 | 1'7 | -0'4 | 2'3 | ... | ... | 0.004576 |
0.005452 | ... | ... | 40'0 | 1'7 | 41'7 | 3600 | 2'4 | -0'5 | 3'1 | ... | ... | 0.005456 |
0.006369 | ... | ... | 35'7 | 1'7 | 37'6 | 3650 | 3'2 | -0'6 | 4'0 | ... | ... | 0.006375 |
0.007275 | ... | ... | 32'1 | 1'5 | 33'6 | 3700 | 4'2 | -0'7 | 5'1 | ... | ... | 0.007292 |
0.008122 | ... | ... | 28'3 | 1'5 | 30'0 | 3750 | 5'4 | -1'0 | 6'4 | ... | ... | 0.008145 |
0.00893 | ... | ... | 25'0 | 1'3 | 26'3 | 3800 | 7'0 | -1'1 | 8'1 | ... | ... | 0.008891 |
0.009555 | ... | ... | 21'7 | 1'2 | 23'1 | 3850 | 8'5 | -1'3 | 10'0 | ... | ... | 0.009576 |
0.010027 | ... | ... | 19'0 | 1'1 | 20'1 | 3900 | 10'5 | -1'4 | 12'1 | ... | ... | 0.010042 |
0.010333 | ... | ... | 16'4 | 0'7 | 17'3 | 3950 | 12'7 | -1'5 | 14'4 | ... | ... | 0.010341 |
0.010383 | ... | ... | 14'1 | 0'7 | 15'0 | 4000 | 15'4 | -1'5 | 17'1 | ... | ... | 0.010382 |
0.010346 | ... | ... | 12'1 | 0'5 | 12'6 | 4050 | 18'2 | -1'7 | 20'1 | ... | ... | 0.010337 |
0.010064 | ... | ... | 10'2 | 0'5 | 10'7 | 4100 | 21'3 | -1'7 | 23'2 | ... | ... | 0.010048 |
0.009709 | ... | ... | 8'6 | 0'3 | 9'1 | 4150 | 24'5 | -2'0 | 26'5 | ... | ... | 0.009688 |
0.009155 | ... | ... | 7'3 | 0'3 | 7'6 | 4200 | 28'1 | -2'1 | 30'2 | ... | ... | 0.009191 |
0.00856 | ... | ... | 6'1 | 0'3 | 6'4 | 4250 | 31'7 | -2'2 | 34'1 | ... | ... | 0.008584 |
0.007926 | ... | ... | 5'1 | 0'2 | 5'3 | 4300 | 35'7 | -2'2 | 38'1 | ... | ... | 0.007905 |
0.007236 | ... | ... | 4'2 | 0'2 | 4'4 | 4350 | 39'7 | -2'3 | 42'2 | ... | ... | 0.007242 |
0.006549 | ... | ... | 3'5 | 0'1 | 3'6 | 4400 | 44'1 | -2'3 | 46'4 | ... | ... | 0.00655 |
0.00588 | ... | ... | 3'0 | 0'1 | 3'1 | 4450 | 48'4 | -2'3 | 50'7 | ... | ... | 0.005879 |
0.00522 | ... | ... | 2'4 | 0'0 | 2'4 | 4500 | 52'7 | -2'4 | 55'3 | ... | ... | 0.00522 |
0.004632 | ... | ... | 2'0 | 0'1 | 2'1 | 4550 | 57'4 | -2'3 | 59'7 | ... | ... | 0.004637 |
0.004072 | ... | ... | 1'5 | 0'1 | 1'6 | 4600 | 62'1 | -2'3 | 64'4 | ... | ... | 0.004084 |
0.003516 | ... | ... | 1'3 | 0'0 | 1'3 | 4650 | 66'6 | -2'4 | 69'2 | ... | ... | 0.00354 |
0.003048 | ... | ... | 1'1 | 0'0 | 1'1 | 4700 | 71'4 | -2'4 | 74'0 | ... | ... | 0.003088 |
0.002585 | ... | ... | 0'7 | 0'0 | 0'7 | 4750 | 76'2 | -2'4 | 78'6 | ... | ... | 0.002646 |
0.002259 | ... | ... | 0'6 | 0'0 | 0'6 | 4800 | 81'1 | -2'4 | 83'5 | ... | ... | 0.00234 |
0.001951 | ... | ... | ... | ... | 0'5 | 4850 | 86'0 | ... | ... | ... | ... | 0.002055 |
0.001652 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 90'7 | -2'4 | 93'3 | ... | ... | 0.001785 |
0.001265 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 100'6 | -2'4 | 103'2 | ... | ... | 0.001445 |
0.000912 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 110'5 | -2'4 | 113'1 | ... | ... | 0.001153 |
0.000553 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 120'4 | -2'4 | 123'0 | ... | ... | 0.000891 |
0.000497 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 130'4 | -2'4 | 133'0 | ... | ... | 0.000839 |
0.00045 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 140'4 | -2'4 | 143'0 | ... | ... | 0.000794 |
0.000411 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 150'4 | -2'4 | 153'0 | ... | ... | 0.000756 |
0.000378 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 160'4 | -2'4 | 163'0 | ... | ... | 0.000722 |
0.00035 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 170'4 | -2'4 | 173'0 | ... | ... | 0.000692 |
0.000325 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 180'4 | -2'4 | 183'0 | ... | ... | 0.000666 |
0.000303 | ... | ... | ... | ... | 0'1 | 5900 | 190'4 | ... | ... | ... | ... | 0.000642 |
0.000284 | ... | ... | ... | ... | 0'1 | 6000 | 200'4 | ... | ... | ... | ... | 0.000621 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.