Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.978934 | ... | ... | 237'0 | 0'0 | 237'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002733 |
0.977896 | ... | ... | 227'0 | 0'0 | 227'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002919 |
0.976814 | ... | ... | 217'0 | 0'0 | 217'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003118 |
0.975681 | ... | ... | 207'0 | 0'0 | 207'0 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003331 |
0.974486 | ... | ... | 197'0 | 0'0 | 197'0 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003561 |
0.973219 | ... | ... | 187'0 | 0'0 | 187'0 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00381 |
0.971868 | ... | ... | 177'0 | 0'0 | 177'0 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004082 |
0.970418 | ... | ... | 167'0 | 0'0 | 167'0 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00438 |
0.96885 | ... | ... | 157'0 | 0'0 | 157'0 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00471 |
0.968015 | ... | ... | 152'0 | 0'0 | 152'0 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004888 |
0.967141 | ... | ... | 147'0 | 0'0 | 147'0 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005076 |
0.966225 | ... | ... | 142'0 | 0'0 | 142'0 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005275 |
0.965263 | ... | ... | 137'0 | 0'0 | 137'0 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005487 |
0.96425 | ... | ... | 132'0 | 0'0 | 132'0 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005712 |
0.96318 | ... | ... | 127'0 | 0'0 | 127'0 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005952 |
0.962047 | ... | ... | 122'0 | 0'0 | 122'0 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006208 |
0.960844 | ... | ... | 117'0 | 0'0 | 117'0 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006483 |
0.959562 | ... | ... | 112'0 | 0'0 | 112'0 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006779 |
0.958193 | ... | ... | 107'0 | 0'0 | 107'0 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007099 |
0.956724 | ... | ... | 102'0 | 0'0 | 102'0 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007445 |
0.955141 | ... | ... | 97'0 | 0'0 | 97'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007822 |
0.95343 | ... | ... | 92'0 | 0'0 | 92'0 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008234 |
0.95157 | ... | ... | 87'0 | 0'0 | 87'0 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008686 |
0.949538 | ... | ... | 82'0 | 0'0 | 82'0 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009185 |
0.943875 | ... | ... | 77'1 | 0'0 | 77'1 | 3200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016576 |
0.937763 | ... | ... | 72'2 | 0'0 | 72'2 | 3250 | 0'3 | 0'0 | 0'3 | ... | ... | -0.023767 |
0.931122 | ... | ... | 67'3 | 0'0 | 67'3 | 3300 | 0'4 | 0'0 | 0'4 | ... | ... | -0.031112 |
0.923854 | ... | ... | 62'4 | 0'0 | 62'4 | 3350 | 0'5 | 0'0 | 0'5 | ... | ... | -0.038823 |
0.909023 | ... | ... | 57'7 | 0'0 | 57'7 | 3400 | 0'7 | 0'0 | 0'7 | ... | ... | -0.052219 |
0.896655 | ... | ... | 53'1 | 0'0 | 53'1 | 3450 | 1'2 | 0'0 | 1'2 | ... | ... | -0.07063 |
0.87688 | ... | ... | 48'5 | 0'0 | 48'5 | 3500 | 1'6 | 0'0 | 1'6 | ... | ... | -0.093412 |
0.853245 | ... | ... | 44'2 | 0'0 | 44'2 | 3550 | 2'3 | 0'0 | 2'3 | ... | ... | -0.120105 |
0.825929 | ... | ... | 40'0 | 0'0 | 40'0 | 3600 | 3'1 | 0'0 | 3'1 | ... | ... | -0.15042 |
0.795047 | ... | ... | 35'7 | 0'0 | 35'7 | 3650 | 4'0 | 0'0 | 4'0 | ... | ... | -0.184215 |
0.75694 | ... | ... | 32'1 | 0'0 | 32'1 | 3700 | 5'1 | 0'0 | 5'1 | ... | ... | -0.223688 |
0.718049 | ... | ... | 28'3 | 0'0 | 28'3 | 3750 | 6'4 | 0'0 | 6'4 | ... | ... | -0.267665 |
0.673834 | ... | ... | 25'0 | 0'0 | 25'0 | 3800 | 8'1 | 0'0 | 8'1 | ... | ... | -0.315102 |
0.627003 | ... | ... | 21'7 | 0'0 | 21'7 | 3850 | 10'0 | 0'0 | 10'0 | ... | ... | -0.36507 |
0.578389 | ... | ... | 19'0 | 0'0 | 19'0 | 3900 | 12'1 | 0'0 | 12'1 | ... | ... | -0.416727 |
0.52887 | ... | ... | 16'4 | 0'0 | 16'4 | 3950 | 14'4 | 0'0 | 14'4 | ... | ... | -0.469277 |
0.479464 | ... | ... | 14'1 | 0'0 | 14'1 | 4000 | 17'1 | 0'0 | 17'1 | ... | ... | -0.521937 |
0.431515 | ... | ... | 12'1 | 0'0 | 12'1 | 4050 | 20'1 | 0'0 | 20'1 | ... | ... | -0.572967 |
0.384548 | ... | ... | 10'2 | 0'0 | 10'2 | 4100 | 23'2 | 0'0 | 23'2 | ... | ... | -0.622968 |
0.341498 | ... | ... | 8'6 | 0'0 | 8'6 | 4150 | 26'5 | 0'0 | 26'5 | ... | ... | -0.670513 |
0.300511 | ... | ... | 7'3 | 0'0 | 7'3 | 4200 | 30'2 | 0'0 | 30'2 | ... | ... | -0.714589 |
0.261537 | ... | ... | 6'1 | 0'0 | 6'1 | 4250 | 34'1 | 0'0 | 34'1 | ... | ... | -0.754086 |
0.227227 | ... | ... | 5'1 | 0'0 | 5'1 | 4300 | 38'1 | 0'0 | 38'1 | ... | ... | -0.790816 |
0.195785 | ... | ... | 4'2 | 0'0 | 4'2 | 4350 | 42'2 | 0'0 | 42'2 | ... | ... | -0.824666 |
0.170634 | ... | ... | 3'5 | 0'0 | 3'5 | 4400 | 46'4 | 0'0 | 46'4 | ... | ... | -0.855411 |
0.145963 | ... | ... | 3'0 | 0'0 | 3'0 | 4450 | 50'7 | 0'0 | 50'7 | ... | ... | -0.882702 |
0.125011 | ... | ... | 2'4 | 0'0 | 2'4 | 4500 | 55'3 | 0'0 | 55'3 | ... | ... | -0.906055 |
0.104161 | ... | ... | 2'0 | 0'0 | 2'0 | 4550 | 59'7 | 0'0 | 59'7 | ... | ... | -0.930245 |
0.087338 | ... | ... | 1'5 | 0'0 | 1'5 | 4600 | 64'4 | 0'0 | 64'4 | ... | ... | -0.95022 |
0.075046 | ... | ... | 1'3 | 0'0 | 1'3 | 4650 | 69'2 | 0'0 | 69'2 | ... | ... | -0.964872 |
0.062975 | ... | ... | 1'1 | 0'0 | 1'1 | 4700 | 74'0 | 0'0 | 74'0 | ... | ... | -0.980928 |
0.050913 | ... | ... | 0'7 | 0'0 | 0'7 | 4750 | 78'6 | 0'0 | 78'6 | ... | ... | -0.997542 |
0.043992 | ... | ... | 0'6 | 0'0 | 0'6 | 4800 | 83'5 | 0'0 | 83'5 | ... | ... | -0.997542 |
0.030556 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 93'3 | 0'0 | 93'3 | ... | ... | -0.997542 |
0.023109 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 103'2 | 0'0 | 103'2 | ... | ... | -0.997542 |
0.015957 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 113'1 | 0'0 | 113'1 | ... | ... | -0.997542 |
0.008727 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 123'0 | 0'0 | 123'0 | ... | ... | -0.997542 |
0.00829 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 133'0 | 0'0 | 133'0 | ... | ... | -0.997542 |
0.007908 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 143'0 | 0'0 | 143'0 | ... | ... | -0.997542 |
0.007571 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 153'0 | 0'0 | 153'0 | ... | ... | -0.997542 |
0.00727 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 163'0 | 0'0 | 163'0 | ... | ... | -0.997542 |
0.007001 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 173'0 | 0'0 | 173'0 | ... | ... | -0.997542 |
0.006757 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 183'0 | 0'0 | 183'0 | ... | ... | -0.997542 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.