Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000132 | ... | ... | 192'5 | 0'0 | 192'5 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000097 |
0.000149 | ... | ... | 182'5 | 0'0 | 182'5 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000111 |
0.000169 | ... | ... | 172'5 | 0'0 | 172'5 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000128 |
0.000193 | ... | ... | 162'5 | 0'0 | 162'5 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000148 |
0.00022 | ... | ... | 152'5 | 0'0 | 152'5 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000172 |
0.000252 | ... | ... | 142'5 | 0'0 | 142'5 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0002 |
0.000291 | ... | ... | 132'5 | 0'0 | 132'5 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000234 |
0.000338 | ... | ... | 122'5 | 0'0 | 122'5 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000276 |
0.000396 | ... | ... | 112'5 | 0'0 | 112'5 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000328 |
0.000468 | ... | ... | 102'5 | 0'0 | 102'5 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000395 |
0.000561 | ... | ... | 92'5 | 0'0 | 92'5 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000481 |
0.000618 | ... | ... | 87'5 | 0'0 | 87'5 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000534 |
0.000684 | ... | ... | 82'5 | 0'0 | 82'5 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000595 |
0.00076 | ... | ... | 77'5 | 0'0 | 77'5 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000668 |
0.00085 | ... | ... | 72'5 | 0'0 | 72'5 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000753 |
0.000957 | ... | ... | 67'5 | 0'0 | 67'5 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000855 |
0.001086 | ... | ... | 62'5 | 0'0 | 62'5 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000979 |
0.001244 | ... | ... | 57'5 | 0'0 | 57'5 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00113 |
0.001439 | ... | ... | 52'5 | 0'0 | 52'5 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00132 |
0.001687 | ... | ... | 47'5 | 0'0 | 47'5 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001561 |
0.002009 | ... | ... | 42'5 | 0'0 | 42'5 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001875 |
0.00244 | ... | ... | 37'5 | 0'0 | 37'5 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002298 |
0.00402 | ... | ... | 32'6 | 0'0 | 32'6 | 3300 | 0'2 | 0'0 | 0'2 | ... | ... | 0.003932 |
0.005901 | ... | ... | 27'7 | 0'0 | 27'7 | 3350 | 0'3 | 0'0 | 0'3 | ... | ... | 0.005839 |
0.00922 | ... | ... | 23'2 | 0'0 | 23'2 | 3400 | 0'6 | 0'0 | 0'6 | ... | ... | 0.009197 |
0.013118 | ... | ... | 18'6 | 0'0 | 18'6 | 3450 | 1'2 | 0'0 | 1'2 | ... | ... | 0.013115 |
0.017516 | ... | ... | 14'5 | 0'0 | 14'5 | 3500 | 2'1 | 0'0 | 2'1 | ... | ... | 0.017524 |
0.021327 | ... | ... | 11'0 | 0'0 | 11'0 | 3550 | 3'4 | 0'0 | 3'4 | ... | ... | 0.021337 |
0.024283 | ... | ... | 7'6 | 0'0 | 7'6 | 3600 | 5'2 | 0'0 | 5'2 | ... | ... | 0.024287 |
0.024624 | ... | ... | 5'2 | 0'0 | 5'2 | 3650 | 7'6 | 0'0 | 7'6 | ... | ... | 0.02462 |
0.023006 | ... | ... | 3'2 | 0'0 | 3'2 | 3700 | 10'6 | 0'0 | 10'6 | ... | ... | 0.022996 |
0.018977 | ... | ... | 2'0 | 0'0 | 2'0 | 3750 | 14'4 | 0'0 | 14'4 | ... | ... | 0.018968 |
0.014374 | ... | ... | 1'1 | 0'0 | 1'1 | 3800 | 18'5 | 0'0 | 18'5 | ... | ... | 0.01438 |
0.010026 | ... | ... | 0'5 | 0'0 | 0'5 | 3850 | 23'1 | 0'0 | 23'1 | ... | ... | 0.010061 |
0.006798 | ... | ... | 0'3 | 0'0 | 0'3 | 3900 | 27'6 | 0'0 | 27'6 | ... | ... | 0.005975 |
0.003454 | ... | ... | 0'1 | 0'0 | 0'1 | 3950 | 32'5 | 0'0 | 32'5 | ... | ... | 0.003635 |
0.002828 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 37'5 | 0'0 | 37'5 | ... | ... | 0.003002 |
0.002373 | ... | ... | 0'1 | 0'0 | 0'1 | 4050 | 42'5 | 0'0 | 42'5 | ... | ... | 0.002543 |
0.002031 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 47'5 | 0'0 | 47'5 | ... | ... | 0.002196 |
0.001766 | ... | ... | 0'1 | 0'0 | 0'1 | 4150 | 52'5 | 0'0 | 52'5 | ... | ... | 0.001926 |
0.001556 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 57'5 | 0'0 | 57'5 | ... | ... | 0.001712 |
0.001386 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 62'5 | 0'0 | 62'5 | ... | ... | 0.001538 |
0.001246 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 67'5 | 0'0 | 67'5 | ... | ... | 0.001395 |
0.001129 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 72'5 | 0'0 | 72'5 | ... | ... | 0.001275 |
0.00103 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 77'5 | 0'0 | 77'5 | ... | ... | 0.001173 |
0.000945 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 82'5 | 0'0 | 82'5 | ... | ... | 0.001086 |
0.000872 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 87'5 | 0'0 | 87'5 | ... | ... | 0.00101 |
0.000809 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 92'5 | 0'0 | 92'5 | ... | ... | 0.000944 |
0.000753 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 97'5 | 0'0 | 97'5 | ... | ... | 0.000887 |
0.000704 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 102'5 | 0'0 | 102'5 | ... | ... | 0.000836 |
0.00066 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 107'5 | 0'0 | 107'5 | ... | ... | 0.00079 |
0.000586 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 117'5 | 0'0 | 117'5 | ... | ... | 0.000713 |
0.000526 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 127'5 | 0'0 | 127'5 | ... | ... | 0.00065 |
0.000476 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 137'5 | 0'0 | 137'5 | ... | ... | 0.000598 |
0.000435 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 147'5 | 0'0 | 147'5 | ... | ... | 0.000554 |
0.0004 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 157'5 | 0'0 | 157'5 | ... | ... | 0.000516 |
0.000369 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 167'5 | 0'0 | 167'5 | ... | ... | 0.000484 |
0.000343 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 177'5 | 0'0 | 177'5 | ... | ... | 0.000456 |
0.00032 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 187'5 | 0'0 | 187'5 | ... | ... | 0.000432 |
0.0003 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 197'5 | 0'0 | 197'5 | ... | ... | 0.00041 |
0.000282 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 207'5 | 0'0 | 207'5 | ... | ... | 0.000391 |
0.000266 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 217'5 | 0'0 | 217'5 | ... | ... | 0.000374 |
0.000252 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 227'4 | 0'0 | 227'4 | ... | ... | 0.000218 |
0.00024 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 237'4 | 0'0 | 237'4 | ... | ... | 0.000213 |
0.000228 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 247'4 | 0'0 | 247'4 | ... | ... | 0.000208 |
0.000217 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 257'4 | 0'0 | 257'4 | ... | ... | 0.000203 |
0.000208 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 267'4 | 0'0 | 267'4 | ... | ... | 0.000199 |
0.000199 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 277'4 | 0'0 | 277'4 | ... | ... | 0.000195 |
0.000191 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 287'4 | 0'0 | 287'4 | ... | ... | 0.000191 |
0.000184 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 297'4 | 0'0 | 297'4 | ... | ... | 0.000188 |
0.000177 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 307'4 | 0'0 | 307'4 | ... | ... | 0.000185 |
0.000171 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 317'4 | 0'0 | 317'4 | ... | ... | 0.000182 |
0.000165 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 327'4 | 0'0 | 327'4 | ... | ... | 0.000179 |
0.000159 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 337'4 | 0'0 | 337'4 | ... | ... | 0.000177 |
0.000154 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 347'4 | 0'0 | 347'4 | ... | ... | 0.000174 |
0.000149 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 357'4 | 0'0 | 357'4 | ... | ... | 0.000172 |
0.000145 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 367'4 | 0'0 | 367'4 | ... | ... | 0.00017 |
0.000141 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 377'4 | 0'0 | 377'4 | ... | ... | 0.000168 |
0.000137 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 387'4 | 0'0 | 387'4 | ... | ... | 0.000166 |
0.000133 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 397'4 | 0'0 | 397'4 | ... | ... | 0.000164 |
0.000129 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 407'4 | 0'0 | 407'4 | ... | ... | 0.000162 |
0.000126 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 417'4 | 0'0 | 417'4 | ... | ... | 0.00016 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.