Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.982051 | ... | ... | 166'2 | 0'0 | 166'2 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003877 |
| 0.980676 | ... | ... | 156'2 | 0'0 | 156'2 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004224 |
| 0.97918 | ... | ... | 146'2 | 0'0 | 146'2 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004608 |
| 0.977538 | ... | ... | 136'2 | 0'0 | 136'2 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005035 |
| 0.973356 | ... | ... | 126'3 | 0'0 | 126'3 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005518 |
| 0.971091 | ... | ... | 116'3 | 0'0 | 116'3 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006067 |
| 0.968519 | ... | ... | 106'3 | 0'0 | 106'3 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006702 |
| 0.965556 | ... | ... | 96'3 | 0'0 | 96'3 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007445 |
| 0.963894 | ... | ... | 91'3 | 0'0 | 91'3 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007868 |
| 0.962087 | ... | ... | 86'3 | 0'0 | 86'3 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008331 |
| 0.960112 | ... | ... | 81'3 | 0'0 | 81'3 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008843 |
| 0.95794 | ... | ... | 76'3 | 0'0 | 76'3 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009412 |
| 0.955538 | ... | ... | 71'3 | 0'0 | 71'3 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010048 |
| 0.95286 | ... | ... | 66'3 | 0'0 | 66'3 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010765 |
| 0.949851 | ... | ... | 61'3 | 0'0 | 61'3 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011581 |
| 0.946435 | ... | ... | 56'3 | 0'0 | 56'3 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012519 |
| 0.942515 | ... | ... | 51'3 | 0'0 | 51'3 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013614 |
| 0.937955 | ... | ... | 46'3 | 0'0 | 46'3 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014907 |
| 0.932567 | ... | ... | 41'3 | 0'0 | 41'3 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016465 |
| 0.926071 | ... | ... | 36'3 | 0'0 | 36'3 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018385 |
| 0.918045 | ... | ... | 31'3 | 0'0 | 31'3 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020821 |
| 0.907799 | ... | ... | 26'3 | 0'0 | 26'3 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024031 |
| 0.878128 | ... | ... | 21'5 | 0'0 | 21'5 | 2850 | 0'3 | 0'0 | 0'3 | ... | ... | -0.061155 |
| 0.827373 | ... | ... | 17'1 | 0'0 | 17'1 | 2900 | 0'7 | 0'0 | 0'7 | ... | ... | -0.123495 |
| 0.754946 | ... | ... | 12'7 | 0'0 | 12'7 | 2950 | 1'6 | 0'0 | 1'6 | ... | ... | -0.215088 |
| 0.646313 | ... | ... | 9'3 | 0'0 | 9'3 | 3000 | 3'1 | 0'0 | 3'1 | ... | ... | -0.334866 |
| 0.522444 | ... | ... | 6'6 | 0'0 | 6'6 | 3050 | 5'4 | 0'0 | 5'4 | ... | ... | -0.476363 |
| 0.403514 | ... | ... | 4'5 | 0'0 | 4'5 | 3100 | 8'3 | 0'0 | 8'3 | ... | ... | -0.61072 |
| 0.295159 | ... | ... | 3'0 | 0'0 | 3'0 | 3150 | 11'6 | 0'0 | 11'6 | ... | ... | -0.734382 |
| 0.205224 | ... | ... | 1'7 | 0'0 | 1'7 | 3200 | 15'5 | 0'0 | 15'5 | ... | ... | -0.84012 |
| 0.135729 | ... | ... | 1'1 | 0'0 | 1'1 | 3250 | 19'7 | 0'0 | 19'7 | ... | ... | -0.928446 |
| 0.083541 | ... | ... | 0'5 | 0'0 | 0'5 | 3300 | 24'3 | 0'0 | 24'3 | ... | ... | -0.999174 |
| 0.052996 | ... | ... | 0'3 | 0'0 | 0'3 | 3350 | 29'1 | 0'0 | 29'1 | ... | ... | -0.999174 |
| 0.021518 | ... | ... | 0'1 | 0'0 | 0'1 | 3400 | 33'7 | 0'0 | 33'7 | ... | ... | -0.999174 |
| 0.019586 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 38'7 | 0'0 | 38'7 | ... | ... | -0.999174 |
| 0.018034 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 43'7 | 0'0 | 43'7 | ... | ... | -0.999174 |
| 0.016757 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 48'7 | 0'0 | 48'7 | ... | ... | -0.999174 |
| 0.015683 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 53'7 | 0'0 | 53'7 | ... | ... | -0.999174 |
| 0.01477 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 58'7 | 0'0 | 58'7 | ... | ... | -0.999174 |
| 0.01398 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 63'7 | 0'0 | 63'7 | ... | ... | -0.999174 |
| 0.013291 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 68'7 | 0'0 | 68'7 | ... | ... | -0.999174 |
| 0.012683 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 73'7 | 0'0 | 73'7 | ... | ... | -0.999174 |
| 0.012143 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 78'7 | 0'0 | 78'7 | ... | ... | -0.999174 |
| 0.011659 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 83'7 | 0'0 | 83'7 | ... | ... | -0.999174 |
| 0.010829 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 93'7 | 0'0 | 93'7 | ... | ... | -0.999174 |
| 0.010141 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 103'7 | 0'0 | 103'7 | ... | ... | -0.999174 |
| 0.009559 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 113'7 | 0'0 | 113'7 | ... | ... | -0.999174 |
| 0.009062 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 123'7 | 0'0 | 123'7 | ... | ... | -0.999174 |
| 0.008631 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 133'6 | 0'0 | 133'6 | ... | ... | -0.999174 |
| 0.008253 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 143'6 | 0'0 | 143'6 | ... | ... | -0.999174 |
| 0.007919 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 153'6 | 0'0 | 153'6 | ... | ... | -0.999174 |
| 0.007622 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 163'6 | 0'0 | 163'6 | ... | ... | -0.999174 |
| 0.007355 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 173'6 | 0'0 | 173'6 | ... | ... | -0.999174 |
| 0.007114 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 183'6 | 0'0 | 183'6 | ... | ... | -0.999174 |
| 0.006896 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 193'6 | 0'0 | 193'6 | ... | ... | -0.999174 |
| 0.006697 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 203'6 | 0'0 | 203'6 | ... | ... | -0.999174 |
| 0.006514 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 213'6 | 0'0 | 213'6 | ... | ... | -0.999174 |
| 0.006346 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 223'6 | 0'0 | 223'6 | ... | ... | -0.999174 |
| 0.00619 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 233'6 | 0'0 | 233'6 | ... | ... | -0.999174 |
| 0.006047 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 243'6 | 0'0 | 243'6 | ... | ... | -0.999174 |
| 0.005914 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 253'6 | 0'0 | 253'6 | ... | ... | -0.999174 |
| 0.005789 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 263'6 | 0'0 | 263'6 | ... | ... | -0.999174 |
| 0.005672 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 273'6 | 0'0 | 273'6 | ... | ... | -0.999174 |
| 0.005563 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 283'6 | 0'0 | 283'6 | ... | ... | -0.999174 |
| 0.005461 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 293'6 | 0'0 | 293'6 | ... | ... | -0.999174 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.