Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.994655 | ... | ... | 162'4 | 2'4 | 165'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003889 |
| 0.99449 | ... | ... | 152'4 | 2'4 | 155'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004238 |
| 0.99433 | ... | ... | 142'4 | 2'4 | 145'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004624 |
| 0.990518 | ... | ... | 132'4 | 2'5 | 135'1 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005055 |
| 0.989968 | ... | ... | 122'5 | 2'4 | 125'1 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00554 |
| 0.989361 | ... | ... | 112'5 | 2'4 | 115'1 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006094 |
| 0.98868 | ... | ... | 102'5 | 2'4 | 105'1 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006733 |
| 0.987902 | ... | ... | 92'5 | 2'4 | 95'1 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007482 |
| 0.987467 | ... | ... | 87'5 | 2'4 | 90'1 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007909 |
| 0.986994 | ... | ... | 82'5 | 2'4 | 85'1 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008377 |
| 0.986477 | ... | ... | 77'5 | 2'4 | 80'1 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008894 |
| 0.985907 | ... | ... | 72'5 | 2'4 | 75'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00947 |
| 0.985275 | ... | ... | 67'5 | 2'4 | 70'1 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010112 |
| 0.984566 | ... | ... | 62'5 | 2'4 | 65'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010839 |
| 0.983764 | ... | ... | 57'5 | 2'4 | 60'1 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011666 |
| 0.982844 | ... | ... | 52'5 | 2'4 | 55'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012618 |
| 0.981776 | ... | ... | 47'5 | 2'4 | 50'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01373 |
| 0.980514 | ... | ... | 42'5 | 2'4 | 45'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015047 |
| 0.978994 | ... | ... | 37'5 | 2'4 | 40'1 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016636 |
| 0.977118 | ... | ... | 32'4 | 2'5 | 35'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.0186 |
| 0.974728 | ... | ... | 27'5 | 2'4 | 30'1 | 2750 | 0'1 | -0'1 | 0'2 | ... | ... | -0.021099 |
| 0.956469 | ... | ... | 23'0 | 2'2 | 25'2 | 2800 | 0'2 | -0'2 | 0'4 | ... | ... | -0.040159 |
| 0.911411 | ... | ... | 18'5 | 2'0 | 20'5 | 2850 | 0'5 | -0'4 | 1'1 | ... | ... | -0.086178 |
| 0.838058 | ... | ... | 14'4 | 1'7 | 16'3 | 2900 | 1'3 | -0'6 | 2'1 | ... | ... | -0.160252 |
| 0.744971 | ... | ... | 11'0 | 1'4 | 12'4 | 2950 | 2'4 | -1'0 | 3'4 | ... | ... | -0.253791 |
| 0.633152 | ... | ... | 8'0 | 1'1 | 9'1 | 3000 | 4'1 | -1'3 | 5'4 | ... | ... | -0.36587 |
| 0.510207 | ... | ... | 5'5 | 0'7 | 6'4 | 3050 | 6'4 | -1'5 | 8'1 | ... | ... | -0.488896 |
| 0.393266 | ... | ... | 3'7 | 0'5 | 4'4 | 3100 | 9'4 | -1'7 | 11'3 | ... | ... | -0.60575 |
| 0.290134 | ... | ... | 2'5 | 0'3 | 3'0 | 3150 | 13'0 | -2'1 | 15'1 | ... | ... | -0.708648 |
| 0.208531 | ... | ... | 1'6 | 0'2 | 2'0 | 3200 | 16'7 | -2'3 | 19'2 | ... | ... | -0.796246 |
| 0.142187 | ... | ... | 1'1 | 0'1 | 1'2 | 3250 | 21'2 | -2'3 | 23'5 | ... | ... | -0.855773 |
| 0.09271 | ... | ... | 0'6 | 0'0 | 0'6 | 3300 | 25'6 | -2'3 | 28'1 | ... | ... | -0.90466 |
| 0.063817 | ... | ... | 0'4 | 0'0 | 0'4 | 3350 | 30'4 | -2'3 | 32'7 | ... | ... | -0.932998 |
| 0.035601 | ... | ... | 0'2 | 0'0 | 0'2 | 3400 | 35'2 | -2'4 | 37'6 | ... | ... | -0.960333 |
| 0.019418 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 40'1 | -2'4 | 42'5 | ... | ... | -0.975596 |
| 0.017897 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 45'1 | -2'4 | 47'5 | ... | ... | -0.976954 |
| 0.016643 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 50'1 | -2'4 | 52'5 | ... | ... | -0.978057 |
| 0.015588 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 55'1 | -2'4 | 57'5 | ... | ... | -0.978971 |
| 0.014688 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 60'1 | -2'4 | 62'5 | ... | ... | -0.979737 |
| 0.013909 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 65'1 | -2'4 | 67'5 | ... | ... | -0.98039 |
| 0.013229 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 70'1 | -2'4 | 72'5 | ... | ... | -0.980951 |
| 0.012628 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 75'1 | -2'4 | 77'5 | ... | ... | -0.981436 |
| 0.012094 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 80'1 | -2'4 | 82'5 | ... | ... | -0.98186 |
| 0.011616 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 85'1 | -2'4 | 87'5 | ... | ... | -0.982233 |
| 0.010794 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 95'1 | -2'4 | 97'5 | ... | ... | -0.982853 |
| 0.010112 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 105'1 | -2'4 | 107'5 | ... | ... | -0.983346 |
| 0.009535 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 115'1 | -2'4 | 117'5 | ... | ... | -0.983741 |
| 0.009042 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 125'1 | -2'3 | 127'4 | ... | ... | -0.984062 |
| 0.008613 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 135'1 | -2'3 | 137'4 | ... | ... | -0.984324 |
| 0.008238 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 145'0 | -2'4 | 147'4 | ... | ... | -0.990595 |
| 0.007906 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 155'0 | -2'4 | 157'4 | ... | ... | -0.990484 |
| 0.007611 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 165'0 | -2'4 | 167'4 | ... | ... | -0.990374 |
| 0.007345 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 175'0 | -2'4 | 177'4 | ... | ... | -0.990264 |
| 0.007105 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 185'0 | -2'4 | 187'4 | ... | ... | -0.990156 |
| 0.006888 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 195'0 | -2'4 | 197'4 | ... | ... | -0.990048 |
| 0.00669 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 205'0 | -2'4 | 207'4 | ... | ... | -0.989941 |
| 0.006508 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 215'0 | -2'4 | 217'4 | ... | ... | -0.989834 |
| 0.00634 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 225'0 | -2'4 | 227'4 | ... | ... | -0.989728 |
| 0.006186 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 235'0 | -2'4 | 237'4 | ... | ... | -0.989622 |
| 0.006042 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 245'0 | -2'4 | 247'4 | ... | ... | -0.989517 |
| 0.00591 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 255'0 | -2'4 | 257'4 | ... | ... | -0.989413 |
| 0.005785 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 265'0 | -2'4 | 267'4 | ... | ... | -0.989309 |
| 0.005669 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 275'0 | -2'4 | 277'4 | ... | ... | -0.989206 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.