Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000391 | ... | ... | 237'4 | 0'0 | 237'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000064 |
0.000437 | ... | ... | 227'4 | 0'0 | 227'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000073 |
0.000489 | ... | ... | 217'4 | 0'0 | 217'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000083 |
0.000546 | ... | ... | 207'4 | 0'0 | 207'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000094 |
0.00061 | ... | ... | 197'4 | 0'0 | 197'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000108 |
0.000682 | ... | ... | 187'4 | 0'0 | 187'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000123 |
0.000762 | ... | ... | 177'4 | 0'0 | 177'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00014 |
0.000853 | ... | ... | 167'4 | 0'0 | 167'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000161 |
0.000957 | ... | ... | 157'4 | 0'0 | 157'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000186 |
0.001014 | ... | ... | 152'4 | 0'0 | 152'4 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000201 |
0.001076 | ... | ... | 147'4 | 0'0 | 147'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000216 |
0.001141 | ... | ... | 142'4 | 0'0 | 142'4 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000233 |
0.001212 | ... | ... | 137'4 | 0'0 | 137'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000252 |
0.001289 | ... | ... | 132'4 | 0'0 | 132'4 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000274 |
0.001372 | ... | ... | 127'4 | 0'0 | 127'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000297 |
0.001462 | ... | ... | 122'4 | 0'0 | 122'4 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000323 |
0.001559 | ... | ... | 117'4 | 0'0 | 117'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000353 |
0.001666 | ... | ... | 112'4 | 0'0 | 112'4 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000386 |
0.001782 | ... | ... | 107'4 | 0'0 | 107'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000424 |
0.00191 | ... | ... | 102'4 | 0'0 | 102'4 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000468 |
0.002051 | ... | ... | 97'4 | 0'0 | 97'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000517 |
0.002207 | ... | ... | 92'4 | 0'0 | 92'4 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000575 |
0.00238 | ... | ... | 87'4 | 0'0 | 87'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000642 |
0.002573 | ... | ... | 82'4 | 0'0 | 82'4 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000721 |
0.002791 | ... | ... | 77'4 | 0'0 | 77'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000814 |
0.003032 | ... | ... | 72'5 | 0'0 | 72'5 | 3250 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001321 |
0.003304 | ... | ... | 67'6 | 0'0 | 67'6 | 3300 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001813 |
0.003612 | ... | ... | 62'7 | 0'0 | 62'7 | 3350 | 0'4 | 0'0 | 0'4 | ... | ... | 0.002341 |
0.003955 | ... | ... | 58'1 | 0'0 | 58'1 | 3400 | 0'5 | 0'0 | 0'5 | ... | ... | 0.002938 |
0.004346 | ... | ... | 53'3 | 0'0 | 53'3 | 3450 | 1'0 | 0'0 | 1'0 | ... | ... | 0.003949 |
0.004779 | ... | ... | 48'6 | 0'0 | 48'6 | 3500 | 1'3 | 0'0 | 1'3 | ... | ... | 0.004971 |
0.005255 | ... | ... | 44'2 | 0'0 | 44'2 | 3550 | 1'7 | 0'0 | 1'7 | ... | ... | 0.006139 |
0.005746 | ... | ... | 40'0 | 0'0 | 40'0 | 3600 | 2'4 | 0'0 | 2'4 | ... | ... | 0.007424 |
0.006301 | ... | ... | 35'6 | 0'0 | 35'6 | 3650 | 3'3 | 0'0 | 3'3 | ... | ... | 0.008773 |
0.006819 | ... | ... | 31'7 | 0'0 | 31'7 | 3700 | 4'3 | 0'0 | 4'3 | ... | ... | 0.010158 |
0.00735 | ... | ... | 28'1 | 0'0 | 28'1 | 3750 | 5'5 | 0'0 | 5'5 | ... | ... | 0.011489 |
0.007838 | ... | ... | 24'5 | 0'0 | 24'5 | 3800 | 7'1 | 0'0 | 7'1 | ... | ... | 0.012702 |
0.008262 | ... | ... | 21'3 | 0'0 | 21'3 | 3850 | 9'0 | 0'0 | 9'0 | ... | ... | 0.013592 |
0.008543 | ... | ... | 18'4 | 0'0 | 18'4 | 3900 | 11'0 | 0'0 | 11'0 | ... | ... | 0.01439 |
0.008715 | ... | ... | 15'7 | 0'0 | 15'7 | 3950 | 13'3 | 0'0 | 13'3 | ... | ... | 0.014732 |
0.008766 | ... | ... | 13'4 | 0'0 | 13'4 | 4000 | 16'0 | 0'0 | 16'0 | ... | ... | 0.014693 |
0.008689 | ... | ... | 11'3 | 0'0 | 11'3 | 4050 | 18'7 | 0'0 | 18'7 | ... | ... | 0.014124 |
0.008429 | ... | ... | 9'5 | 0'0 | 9'5 | 4100 | 22'1 | 0'0 | 22'1 | ... | ... | 0.012577 |
0.008101 | ... | ... | 8'0 | 0'0 | 8'0 | 4150 | 25'4 | 0'0 | 25'4 | ... | ... | 0.00856 |
0.007625 | ... | ... | 6'6 | 0'0 | 6'6 | 4200 | 29'1 | 0'0 | 29'1 | ... | ... | 0 |
0.007137 | ... | ... | 5'4 | 0'0 | 5'4 | 4250 | 33'0 | 0'0 | 33'0 | ... | ... | 0 |
0.006559 | ... | ... | 4'5 | 0'0 | 4'5 | 4300 | 37'0 | 0'0 | 37'0 | ... | ... | 0 |
0.005978 | ... | ... | 3'6 | 0'0 | 3'6 | 4350 | 41'2 | 0'0 | 41'2 | ... | ... | 0 |
0.005392 | ... | ... | 3'1 | 0'0 | 3'1 | 4400 | 45'4 | 0'0 | 45'4 | ... | ... | 0 |
0.004804 | ... | ... | 2'4 | 0'0 | 2'4 | 4450 | 49'7 | 0'0 | 49'7 | ... | ... | 0 |
0.004236 | ... | ... | 2'0 | 0'0 | 2'0 | 4500 | 54'4 | 0'0 | 54'4 | ... | ... | 0 |
0.003714 | ... | ... | 1'5 | 0'0 | 1'5 | 4550 | 59'0 | 0'0 | 59'0 | ... | ... | 0 |
0.003274 | ... | ... | 1'3 | 0'0 | 1'3 | 4600 | 63'6 | 0'0 | 63'6 | ... | ... | 0 |
0.002848 | ... | ... | 1'1 | 0'0 | 1'1 | 4650 | 68'4 | 0'0 | 68'4 | ... | ... | 0 |
0.002422 | ... | ... | 0'7 | 0'0 | 0'7 | 4700 | 73'2 | 0'0 | 73'2 | ... | ... | 0 |
0.002124 | ... | ... | 0'6 | 0'0 | 0'6 | 4750 | 78'1 | 0'0 | 78'1 | ... | ... | 0 |
0.00184 | ... | ... | 0'5 | 0'0 | 0'5 | 4800 | 83'0 | 0'0 | 83'0 | ... | ... | 0 |
0.001562 | ... | ... | 0'4 | 0'0 | 0'4 | 4850 | 87'7 | 0'0 | 87'7 | ... | ... | 0 |
0.00128 | ... | ... | 0'3 | 0'0 | 0'3 | 4900 | 92'6 | 0'0 | 92'6 | ... | ... | 0 |
0.00098 | ... | ... | 0'2 | 0'0 | 0'2 | 4950 | 97'5 | 0'0 | 97'5 | ... | ... | 0 |
0.000922 | ... | ... | 0'2 | 0'0 | 0'2 | 5000 | 102'5 | 0'0 | 102'5 | ... | ... | 0 |
0.000559 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 112'4 | 0'0 | 112'4 | ... | ... | 0 |
0.000503 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 122'4 | 0'0 | 122'4 | ... | ... | 0 |
0.000456 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 132'4 | 0'0 | 132'4 | ... | ... | 0 |
0.000416 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 142'4 | 0'0 | 142'4 | ... | ... | 0 |
0.000382 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 152'4 | 0'0 | 152'4 | ... | ... | 0 |
0.000354 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 162'4 | 0'0 | 162'4 | ... | ... | 0 |
0.000329 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 172'4 | 0'0 | 172'4 | ... | ... | 0 |
0.000307 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 182'4 | 0'0 | 182'4 | ... | ... | 0 |
0.000288 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 192'4 | 0'0 | 192'4 | ... | ... | 0 |
0.00027 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 202'4 | 0'0 | 202'4 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.