Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.997682 | ... | ... | 239'4 | 0'0 | 239'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002652 |
0.997682 | ... | ... | 229'4 | 0'0 | 229'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002829 |
0.997682 | ... | ... | 219'4 | 0'0 | 219'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003019 |
0.997682 | ... | ... | 209'4 | 0'0 | 209'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003221 |
0.997682 | ... | ... | 199'4 | 0'0 | 199'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003439 |
0.997682 | ... | ... | 189'4 | 0'0 | 189'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003675 |
0.997682 | ... | ... | 179'4 | 0'0 | 179'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003931 |
0.997682 | ... | ... | 169'4 | 0'0 | 169'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004211 |
0.997682 | ... | ... | 159'4 | 0'0 | 159'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004519 |
0.997682 | ... | ... | 154'4 | 0'0 | 154'4 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004685 |
0.997682 | ... | ... | 149'4 | 0'0 | 149'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00486 |
0.997682 | ... | ... | 144'4 | 0'0 | 144'4 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005044 |
0.997682 | ... | ... | 139'4 | 0'0 | 139'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00524 |
0.997682 | ... | ... | 134'4 | 0'0 | 134'4 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005448 |
0.997682 | ... | ... | 129'4 | 0'0 | 129'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005668 |
0.997682 | ... | ... | 124'4 | 0'0 | 124'4 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005903 |
0.997682 | ... | ... | 119'4 | 0'0 | 119'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006154 |
0.997682 | ... | ... | 114'4 | 0'0 | 114'4 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006423 |
0.997682 | ... | ... | 109'4 | 0'0 | 109'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006712 |
0.997682 | ... | ... | 104'4 | 0'0 | 104'4 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007024 |
0.997682 | ... | ... | 99'4 | 0'0 | 99'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007361 |
0.997682 | ... | ... | 94'4 | 0'0 | 94'4 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007728 |
0.997682 | ... | ... | 89'4 | 0'0 | 89'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008129 |
0.997682 | ... | ... | 84'4 | 0'0 | 84'4 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008568 |
0.997682 | ... | ... | 79'4 | 0'0 | 79'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009052 |
0.997682 | ... | ... | 74'5 | 0'0 | 74'5 | 3250 | 0'2 | 0'0 | 0'2 | ... | ... | -0.016327 |
0.997682 | ... | ... | 69'6 | 0'0 | 69'6 | 3300 | 0'3 | 0'0 | 0'3 | ... | ... | -0.023394 |
0.997682 | ... | ... | 64'7 | 0'0 | 64'7 | 3350 | 0'4 | 0'0 | 0'4 | ... | ... | -0.030596 |
0.997682 | ... | ... | 60'1 | 0'0 | 60'1 | 3400 | 0'6 | 0'0 | 0'6 | ... | ... | -0.043251 |
0.997682 | ... | ... | 55'3 | 0'0 | 55'3 | 3450 | 1'0 | 0'0 | 1'0 | ... | ... | -0.056002 |
0.997682 | ... | ... | 50'6 | 0'0 | 50'6 | 3500 | 1'3 | 0'0 | 1'3 | ... | ... | -0.073554 |
0.997682 | ... | ... | 46'2 | 0'0 | 46'2 | 3550 | 1'7 | 0'0 | 1'7 | ... | ... | -0.095344 |
0.997682 | ... | ... | 41'7 | 0'0 | 41'7 | 3600 | 2'4 | 0'0 | 2'4 | ... | ... | -0.120932 |
0.960724 | ... | ... | 37'6 | 0'0 | 37'6 | 3650 | 3'2 | 0'0 | 3'2 | ... | ... | -0.150019 |
0.897657 | ... | ... | 33'6 | 0'0 | 33'6 | 3700 | 4'2 | 0'0 | 4'2 | ... | ... | -0.184943 |
0.838719 | ... | ... | 30'0 | 0'0 | 30'0 | 3750 | 5'4 | 0'0 | 5'4 | ... | ... | -0.22441 |
0.782854 | ... | ... | 26'3 | 0'0 | 26'3 | 3800 | 7'0 | 0'0 | 7'0 | ... | ... | -0.267279 |
0.723003 | ... | ... | 23'1 | 0'0 | 23'1 | 3850 | 8'5 | 0'0 | 8'5 | ... | ... | -0.311377 |
0.663143 | ... | ... | 20'1 | 0'0 | 20'1 | 3900 | 10'5 | 0'0 | 10'5 | ... | ... | -0.358594 |
0.60359 | ... | ... | 17'3 | 0'0 | 17'3 | 3950 | 12'7 | 0'0 | 12'7 | ... | ... | -0.406519 |
0.544701 | ... | ... | 15'0 | 0'0 | 15'0 | 4000 | 15'4 | 0'0 | 15'4 | ... | ... | -0.454413 |
0.48778 | ... | ... | 12'6 | 0'0 | 12'6 | 4050 | 18'2 | 0'0 | 18'2 | ... | ... | -0.501133 |
0.433723 | ... | ... | 10'7 | 0'0 | 10'7 | 4100 | 21'3 | 0'0 | 21'3 | ... | ... | -0.54567 |
0.381968 | ... | ... | 9'1 | 0'0 | 9'1 | 4150 | 24'5 | 0'0 | 24'5 | ... | ... | -0.588273 |
0.335545 | ... | ... | 7'6 | 0'0 | 7'6 | 4200 | 28'1 | 0'0 | 28'1 | ... | ... | -0.627861 |
0.292266 | ... | ... | 6'4 | 0'0 | 6'4 | 4250 | 31'7 | 0'0 | 31'7 | ... | ... | -0.663692 |
0.251937 | ... | ... | 5'3 | 0'0 | 5'3 | 4300 | 35'7 | 0'0 | 35'7 | ... | ... | -0.695074 |
0.217434 | ... | ... | 4'4 | 0'0 | 4'4 | 4350 | 39'7 | 0'0 | 39'7 | ... | ... | -0.725182 |
0.186663 | ... | ... | 3'6 | 0'0 | 3'6 | 4400 | 44'1 | 0'0 | 44'1 | ... | ... | -0.750371 |
0.159807 | ... | ... | 3'1 | 0'0 | 3'1 | 4450 | 48'4 | 0'0 | 48'4 | ... | ... | -0.772293 |
0.1333 | ... | ... | 2'4 | 0'0 | 2'4 | 4500 | 52'7 | 0'0 | 52'7 | ... | ... | -0.793225 |
0.114892 | ... | ... | 2'1 | 0'0 | 2'1 | 4550 | 57'4 | 0'0 | 57'4 | ... | ... | -0.808545 |
0.097005 | ... | ... | 1'6 | 0'0 | 1'6 | 4600 | 62'1 | 0'0 | 62'1 | ... | ... | -0.822956 |
0.079271 | ... | ... | 1'3 | 0'0 | 1'3 | 4650 | 66'6 | 0'0 | 66'6 | ... | ... | -0.836633 |
0.066341 | ... | ... | 1'1 | 0'0 | 1'1 | 4700 | 71'4 | 0'0 | 71'4 | ... | ... | -0.847109 |
0.053516 | ... | ... | 0'7 | 0'0 | 0'7 | 4750 | 76'2 | 0'0 | 76'2 | ... | ... | -0.857002 |
0.046121 | ... | ... | 0'6 | 0'0 | 0'6 | 4800 | 81'1 | 0'0 | 81'1 | ... | ... | -0.863764 |
0.03895 | ... | ... | 0'5 | 0'0 | 0'5 | 4850 | 86'0 | 0'0 | 86'0 | ... | ... | -0.870081 |
0.031902 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 90'7 | 0'0 | 90'7 | ... | ... | -0.876011 |
0.024031 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 100'6 | 0'0 | 100'6 | ... | ... | -0.884333 |
0.016542 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 110'5 | 0'0 | 110'5 | ... | ... | -0.891655 |
0.009026 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 120'4 | 0'0 | 120'4 | ... | ... | -0.898181 |
0.008548 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 130'4 | 0'0 | 130'4 | ... | ... | -0.90167 |
0.008131 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 140'4 | 0'0 | 140'4 | ... | ... | -0.904734 |
0.007766 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 150'4 | 0'0 | 150'4 | ... | ... | -0.907447 |
0.007442 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 160'4 | 0'0 | 160'4 | ... | ... | -0.909865 |
0.007152 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 170'4 | 0'0 | 170'4 | ... | ... | -0.912034 |
0.006893 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 180'4 | 0'0 | 180'4 | ... | ... | -0.913989 |
0.006658 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 190'4 | 0'0 | 190'4 | ... | ... | -0.91576 |
0.006444 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 200'4 | 0'0 | 200'4 | ... | ... | -0.917371 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.