Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000141 | ... | ... | 239'4 | -2'0 | 237'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00006 |
0.000155 | ... | ... | 229'4 | -2'0 | 227'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000068 |
0.000171 | ... | ... | 219'4 | -2'0 | 217'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000077 |
0.000189 | ... | ... | 209'4 | -2'0 | 207'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000087 |
0.000208 | ... | ... | 199'4 | -2'0 | 197'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000229 | ... | ... | 189'4 | -2'0 | 187'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000113 |
0.000253 | ... | ... | 179'4 | -2'0 | 177'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000129 |
0.000279 | ... | ... | 169'4 | -2'0 | 167'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000147 |
0.000309 | ... | ... | 159'4 | -2'0 | 157'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000169 |
0.000326 | ... | ... | 154'4 | -2'0 | 152'4 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000182 |
0.000344 | ... | ... | 149'4 | -2'0 | 147'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000195 |
0.000362 | ... | ... | 144'4 | -2'0 | 142'4 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00021 |
0.000383 | ... | ... | 139'4 | -2'0 | 137'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000227 |
0.000404 | ... | ... | 134'4 | -2'0 | 132'4 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000245 |
0.000428 | ... | ... | 129'4 | -2'0 | 127'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000265 |
0.000453 | ... | ... | 124'4 | -2'0 | 122'4 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000287 |
0.000481 | ... | ... | 119'4 | -2'0 | 117'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000312 |
0.000511 | ... | ... | 114'4 | -2'0 | 112'4 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00034 |
0.000544 | ... | ... | 109'4 | -2'0 | 107'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000372 |
0.00058 | ... | ... | 104'4 | -2'0 | 102'4 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000407 |
0.00062 | ... | ... | 99'4 | -2'0 | 97'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000448 |
0.000664 | ... | ... | 94'4 | -2'0 | 92'4 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000494 |
0.000713 | ... | ... | 89'4 | -2'0 | 87'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000548 |
0.000768 | ... | ... | 84'4 | -2'0 | 82'4 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00061 |
0.00083 | ... | ... | 79'4 | -2'0 | 77'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000683 |
0.00119 | ... | ... | 74'5 | -2'0 | 72'5 | 3250 | 0'2 | 0'0 | 0'2 | ... | ... | 0.001102 |
0.001557 | ... | ... | 69'6 | -2'0 | 67'6 | 3300 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001502 |
0.001952 | ... | ... | 64'7 | -2'0 | 62'7 | 3350 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001922 |
0.002554 | ... | ... | 60'1 | -2'0 | 58'1 | 3400 | 0'5 | -0'1 | 0'6 | ... | ... | 0.002385 |
0.003181 | ... | ... | 55'3 | -2'0 | 53'3 | 3450 | 1'0 | 0'0 | 1'0 | ... | ... | 0.003184 |
0.003958 | ... | ... | 50'6 | -2'0 | 48'6 | 3500 | 1'3 | 0'0 | 1'3 | ... | ... | 0.003967 |
0.004838 | ... | ... | 46'2 | -2'0 | 44'2 | 3550 | 1'7 | 0'0 | 1'7 | ... | ... | 0.004848 |
0.005803 | ... | ... | 41'7 | -1'7 | 40'0 | 3600 | 2'4 | 0'0 | 2'4 | ... | ... | 0.005794 |
0.00678 | ... | ... | 37'6 | -2'0 | 35'6 | 3650 | 3'3 | 0'1 | 3'2 | ... | ... | 0.006774 |
0.007727 | ... | ... | 33'6 | -1'7 | 31'7 | 3700 | 4'3 | 0'1 | 4'2 | ... | ... | 0.007746 |
0.008632 | ... | ... | 30'0 | -1'7 | 28'1 | 3750 | 5'5 | 0'1 | 5'4 | ... | ... | 0.008655 |
0.009433 | ... | ... | 26'3 | -1'6 | 24'5 | 3800 | 7'1 | 0'1 | 7'0 | ... | ... | 0.009456 |
0.010098 | ... | ... | 23'1 | -1'6 | 21'3 | 3850 | 9'0 | 0'3 | 8'5 | ... | ... | 0.010035 |
0.010514 | ... | ... | 20'1 | -1'5 | 18'4 | 3900 | 11'0 | 0'3 | 10'5 | ... | ... | 0.010526 |
0.010746 | ... | ... | 17'3 | -1'4 | 15'7 | 3950 | 13'3 | 0'4 | 12'7 | ... | ... | 0.010751 |
0.010794 | ... | ... | 15'0 | -1'4 | 13'4 | 4000 | 16'0 | 0'4 | 15'4 | ... | ... | 0.01079 |
0.01066 | ... | ... | 12'6 | -1'3 | 11'3 | 4050 | 18'7 | 0'5 | 18'2 | ... | ... | 0.010648 |
0.010268 | ... | ... | 10'7 | -1'2 | 9'5 | 4100 | 22'1 | 0'6 | 21'3 | ... | ... | 0.01025 |
0.009806 | ... | ... | 9'1 | -1'1 | 8'0 | 4150 | 25'4 | 0'7 | 24'5 | ... | ... | 0.009783 |
0.009148 | ... | ... | 7'6 | -1'0 | 6'6 | 4200 | 29'1 | 1'0 | 28'1 | ... | ... | 0.009182 |
0.008504 | ... | ... | 6'4 | -1'0 | 5'4 | 4250 | 33'0 | 1'1 | 31'7 | ... | ... | 0.008482 |
0.007745 | ... | ... | 5'3 | -0'6 | 4'5 | 4300 | 37'0 | 1'1 | 35'7 | ... | ... | 0.007757 |
0.00701 | ... | ... | 4'4 | -0'6 | 3'6 | 4350 | 41'2 | 1'3 | 39'7 | ... | ... | 0.007002 |
0.006272 | ... | ... | 3'6 | -0'5 | 3'1 | 4400 | 45'4 | 1'3 | 44'1 | ... | ... | 0.00627 |
0.005553 | ... | ... | 3'1 | -0'5 | 2'4 | 4450 | 49'7 | 1'3 | 48'4 | ... | ... | 0.005549 |
0.004864 | ... | ... | 2'4 | -0'4 | 2'0 | 4500 | 54'4 | 1'5 | 52'7 | ... | ... | 0.004911 |
0.004238 | ... | ... | 2'1 | -0'4 | 1'5 | 4550 | 59'0 | 1'4 | 57'4 | ... | ... | 0.004243 |
0.00371 | ... | ... | 1'6 | -0'3 | 1'3 | 4600 | 63'6 | 1'5 | 62'1 | ... | ... | 0.003724 |
0.003209 | ... | ... | 1'3 | -0'2 | 1'1 | 4650 | 68'4 | 1'6 | 66'6 | ... | ... | 0.003236 |
0.002715 | ... | ... | 1'1 | -0'2 | 0'7 | 4700 | 73'2 | 1'6 | 71'4 | ... | ... | 0.002761 |
0.002368 | ... | ... | 0'7 | -0'1 | 0'6 | 4750 | 78'1 | 1'7 | 76'2 | ... | ... | 0.002432 |
0.002041 | ... | ... | 0'6 | -0'1 | 0'5 | 4800 | 83'0 | 1'7 | 81'1 | ... | ... | 0.002126 |
0.001725 | ... | ... | 0'5 | -0'1 | 0'4 | 4850 | 87'7 | 1'7 | 86'0 | ... | ... | 0.001837 |
0.001409 | ... | ... | 0'4 | -0'1 | 0'3 | 4900 | 92'6 | 1'7 | 90'7 | ... | ... | 0.001556 |
0.001076 | ... | ... | ... | ... | 0'2 | 4950 | 97'5 | ... | ... | ... | ... | 0.001276 |
0.001007 | ... | ... | 0'3 | -0'1 | 0'2 | 5000 | 102'5 | 1'7 | 100'6 | ... | ... | 0.001215 |
0.000607 | ... | ... | 0'2 | -0'1 | 0'1 | 5100 | 112'4 | 1'7 | 110'5 | ... | ... | 0.000912 |
0.000542 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 122'4 | 2'0 | 120'4 | ... | ... | 0.000854 |
0.000488 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 132'4 | 2'0 | 130'4 | ... | ... | 0.000806 |
0.000443 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 142'4 | 2'0 | 140'4 | ... | ... | 0.000764 |
0.000405 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 152'4 | 2'0 | 150'4 | ... | ... | 0.000727 |
0.000373 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 162'4 | 2'0 | 160'4 | ... | ... | 0.000695 |
0.000345 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 172'4 | 2'0 | 170'4 | ... | ... | 0.000667 |
0.000321 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 182'4 | 2'0 | 180'4 | ... | ... | 0.000642 |
0.0003 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 192'4 | 2'0 | 190'4 | ... | ... | 0.000619 |
0.000281 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 202'4 | 2'0 | 200'4 | ... | ... | 0.000599 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.