Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999303 | ... | ... | 169'0 | 0'0 | 169'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003724 |
| 0.999303 | ... | ... | 159'1 | 0'0 | 159'1 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00405 |
| 0.999303 | ... | ... | 149'1 | 0'0 | 149'1 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004408 |
| 0.999303 | ... | ... | 139'1 | 0'0 | 139'1 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004806 |
| 0.999303 | ... | ... | 129'1 | 0'0 | 129'1 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005252 |
| 0.999303 | ... | ... | 119'1 | 0'0 | 119'1 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005756 |
| 0.999303 | ... | ... | 109'1 | 0'0 | 109'1 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006334 |
| 0.999303 | ... | ... | 99'1 | 0'0 | 99'1 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007005 |
| 0.999303 | ... | ... | 94'1 | 0'0 | 94'1 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007383 |
| 0.999303 | ... | ... | 89'1 | 0'0 | 89'1 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007795 |
| 0.999303 | ... | ... | 84'1 | 0'0 | 84'1 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008248 |
| 0.999303 | ... | ... | 79'1 | 0'0 | 79'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008746 |
| 0.999303 | ... | ... | 74'1 | 0'0 | 74'1 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009299 |
| 0.999303 | ... | ... | 69'1 | 0'0 | 69'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009916 |
| 0.999303 | ... | ... | 64'1 | 0'0 | 64'1 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010611 |
| 0.999303 | ... | ... | 59'1 | 0'0 | 59'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011399 |
| 0.999303 | ... | ... | 54'1 | 0'0 | 54'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012304 |
| 0.999303 | ... | ... | 49'1 | 0'0 | 49'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013355 |
| 0.999303 | ... | ... | 44'1 | 0'0 | 44'1 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014592 |
| 0.999303 | ... | ... | 39'1 | 0'0 | 39'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.016076 |
| 0.999303 | ... | ... | 34'1 | 0'0 | 34'1 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017894 |
| 0.999303 | ... | ... | 29'1 | 0'0 | 29'1 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.02018 |
| 0.999303 | ... | ... | 24'2 | 0'0 | 24'2 | 2850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.038203 |
| 0.999303 | ... | ... | 19'5 | 0'0 | 19'5 | 2900 | 0'5 | 0'0 | 0'5 | ... | ... | -0.08157 |
| 0.999303 | ... | ... | 15'3 | 0'0 | 15'3 | 2950 | 1'3 | 0'0 | 1'3 | ... | ... | -0.150879 |
| 0.999303 | ... | ... | 11'5 | 0'0 | 11'5 | 3000 | 2'5 | 0'0 | 2'5 | ... | ... | -0.241926 |
| 0.745991 | ... | ... | 8'3 | 0'0 | 8'3 | 3050 | 4'3 | 0'0 | 4'3 | ... | ... | -0.344187 |
| 0.563508 | ... | ... | 5'7 | 0'0 | 5'7 | 3100 | 6'7 | 0'0 | 6'7 | ... | ... | -0.451324 |
| 0.414634 | ... | ... | 4'0 | 0'0 | 4'0 | 3150 | 9'7 | 0'0 | 9'7 | ... | ... | -0.549894 |
| 0.294605 | ... | ... | 2'5 | 0'0 | 2'5 | 3200 | 13'5 | 0'0 | 13'5 | ... | ... | -0.630381 |
| 0.199276 | ... | ... | 1'5 | 0'0 | 1'5 | 3250 | 17'5 | 0'0 | 17'5 | ... | ... | -0.695612 |
| 0.13132 | ... | ... | 1'0 | 0'0 | 1'0 | 3300 | 22'0 | 0'0 | 22'0 | ... | ... | -0.743413 |
| 0.086094 | ... | ... | 0'5 | 0'0 | 0'5 | 3350 | 26'5 | 0'0 | 26'5 | ... | ... | -0.777307 |
| 0.054417 | ... | ... | 0'3 | 0'0 | 0'3 | 3400 | 31'3 | 0'0 | 31'3 | ... | ... | -0.802353 |
| 0.036782 | ... | ... | 0'2 | 0'0 | 0'2 | 3450 | 36'2 | 0'0 | 36'2 | ... | ... | -0.819858 |
| 0.020003 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 41'1 | 0'0 | 41'1 | ... | ... | -0.834748 |
| 0.018367 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 46'1 | 0'0 | 46'1 | ... | ... | -0.843875 |
| 0.017027 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 51'1 | 0'0 | 51'1 | ... | ... | -0.851642 |
| 0.015908 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 56'1 | 0'0 | 56'1 | ... | ... | -0.858347 |
| 0.014958 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 61'1 | 0'0 | 61'1 | ... | ... | -0.864203 |
| 0.014139 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 66'1 | 0'0 | 66'1 | ... | ... | -0.869372 |
| 0.013427 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 71'1 | 0'0 | 71'1 | ... | ... | -0.873971 |
| 0.012799 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 76'1 | 0'0 | 76'1 | ... | ... | -0.878096 |
| 0.012243 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 81'1 | 0'0 | 81'1 | ... | ... | -0.881819 |
| 0.011299 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 91'1 | 0'0 | 91'1 | ... | ... | -0.888283 |
| 0.010526 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 101'1 | 0'0 | 101'1 | ... | ... | -0.893711 |
| 0.009882 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 111'1 | 0'0 | 111'1 | ... | ... | -0.898343 |
| 0.009333 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 121'1 | 0'0 | 121'1 | ... | ... | -0.902347 |
| 0.008863 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 131'1 | 0'0 | 131'1 | ... | ... | -0.905847 |
| 0.008453 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 141'1 | 0'0 | 141'1 | ... | ... | -0.908936 |
| 0.008092 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 151'1 | 0'0 | 151'1 | ... | ... | -0.911683 |
| 0.007773 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 161'0 | 0'0 | 161'0 | ... | ... | -0.916584 |
| 0.007488 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 171'0 | 0'0 | 171'0 | ... | ... | -0.918748 |
| 0.00723 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 181'0 | 0'0 | 181'0 | ... | ... | -0.920709 |
| 0.006999 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 191'0 | 0'0 | 191'0 | ... | ... | -0.922495 |
| 0.006787 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 201'0 | 0'0 | 201'0 | ... | ... | -0.924128 |
| 0.006594 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 211'0 | 0'0 | 211'0 | ... | ... | -0.925628 |
| 0.006418 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 221'0 | 0'0 | 221'0 | ... | ... | -0.92701 |
| 0.006254 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 231'0 | 0'0 | 231'0 | ... | ... | -0.928288 |
| 0.006103 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 241'0 | 0'0 | 241'0 | ... | ... | -0.929473 |
| 0.005964 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 251'0 | 0'0 | 251'0 | ... | ... | -0.930575 |
| 0.005834 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 261'0 | 0'0 | 261'0 | ... | ... | -0.931603 |
| 0.005712 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 271'0 | 0'0 | 271'0 | ... | ... | -0.932563 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.