Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999303 | ... | ... | 169'0 | 0'0 | 169'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003719 |
| 0.999303 | ... | ... | 159'1 | 0'0 | 159'1 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004043 |
| 0.999303 | ... | ... | 149'1 | 0'0 | 149'1 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004401 |
| 0.999303 | ... | ... | 139'1 | 0'0 | 139'1 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004797 |
| 0.999303 | ... | ... | 129'1 | 0'0 | 129'1 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005242 |
| 0.999303 | ... | ... | 119'1 | 0'0 | 119'1 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005744 |
| 0.999303 | ... | ... | 109'1 | 0'0 | 109'1 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00632 |
| 0.999303 | ... | ... | 99'1 | 0'0 | 99'1 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006988 |
| 0.999303 | ... | ... | 94'1 | 0'0 | 94'1 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007365 |
| 0.999303 | ... | ... | 89'1 | 0'0 | 89'1 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007775 |
| 0.999303 | ... | ... | 84'1 | 0'0 | 84'1 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008226 |
| 0.999303 | ... | ... | 79'1 | 0'0 | 79'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008721 |
| 0.999303 | ... | ... | 74'1 | 0'0 | 74'1 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009272 |
| 0.999303 | ... | ... | 69'1 | 0'0 | 69'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009885 |
| 0.999303 | ... | ... | 64'1 | 0'0 | 64'1 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.010575 |
| 0.999303 | ... | ... | 59'1 | 0'0 | 59'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011359 |
| 0.999303 | ... | ... | 54'1 | 0'0 | 54'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012257 |
| 0.999303 | ... | ... | 49'1 | 0'0 | 49'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013299 |
| 0.999303 | ... | ... | 44'1 | 0'0 | 44'1 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014526 |
| 0.999303 | ... | ... | 39'1 | 0'0 | 39'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015996 |
| 0.999303 | ... | ... | 34'1 | 0'0 | 34'1 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017794 |
| 0.999303 | ... | ... | 29'1 | 0'0 | 29'1 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020053 |
| 0.999303 | ... | ... | 24'2 | 0'0 | 24'2 | 2850 | 0'2 | 0'0 | 0'2 | ... | ... | -0.037935 |
| 0.999303 | ... | ... | 19'5 | 0'0 | 19'5 | 2900 | 0'5 | 0'0 | 0'5 | ... | ... | -0.080947 |
| 0.999303 | ... | ... | 15'3 | 0'0 | 15'3 | 2950 | 1'3 | 0'0 | 1'3 | ... | ... | -0.149628 |
| 0.999303 | ... | ... | 11'5 | 0'0 | 11'5 | 3000 | 2'5 | 0'0 | 2'5 | ... | ... | -0.239756 |
| 0.765818 | ... | ... | 8'3 | 0'0 | 8'3 | 3050 | 4'3 | 0'0 | 4'3 | ... | ... | -0.340827 |
| 0.573049 | ... | ... | 5'7 | 0'0 | 5'7 | 3100 | 6'7 | 0'0 | 6'7 | ... | ... | -0.446642 |
| 0.419905 | ... | ... | 4'0 | 0'0 | 4'0 | 3150 | 9'7 | 0'0 | 9'7 | ... | ... | -0.543842 |
| 0.297621 | ... | ... | 2'5 | 0'0 | 2'5 | 3200 | 13'5 | 0'0 | 13'5 | ... | ... | -0.623345 |
| 0.200994 | ... | ... | 1'5 | 0'0 | 1'5 | 3250 | 17'5 | 0'0 | 17'5 | ... | ... | -0.687721 |
| 0.132288 | ... | ... | 1'0 | 0'0 | 1'0 | 3300 | 22'0 | 0'0 | 22'0 | ... | ... | -0.735065 |
| 0.086643 | ... | ... | 0'5 | 0'0 | 0'5 | 3350 | 26'5 | 0'0 | 26'5 | ... | ... | -0.76883 |
| 0.054723 | ... | ... | 0'3 | 0'0 | 0'3 | 3400 | 31'3 | 0'0 | 31'3 | ... | ... | -0.793912 |
| 0.036965 | ... | ... | 0'2 | 0'0 | 0'2 | 3450 | 36'2 | 0'0 | 36'2 | ... | ... | -0.81162 |
| 0.020093 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 41'1 | 0'0 | 41'1 | ... | ... | -0.826678 |
| 0.01844 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 46'1 | 0'0 | 46'1 | ... | ... | -0.836131 |
| 0.017087 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 51'1 | 0'0 | 51'1 | ... | ... | -0.844183 |
| 0.015958 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 56'1 | 0'0 | 56'1 | ... | ... | -0.851141 |
| 0.015001 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 61'1 | 0'0 | 61'1 | ... | ... | -0.857225 |
| 0.014176 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 66'1 | 0'0 | 66'1 | ... | ... | -0.862598 |
| 0.013459 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 71'1 | 0'0 | 71'1 | ... | ... | -0.867384 |
| 0.012828 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 76'1 | 0'0 | 76'1 | ... | ... | -0.871678 |
| 0.012268 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 81'1 | 0'0 | 81'1 | ... | ... | -0.875556 |
| 0.011319 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 91'1 | 0'0 | 91'1 | ... | ... | -0.882295 |
| 0.010543 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 101'1 | 0'0 | 101'1 | ... | ... | -0.887961 |
| 0.009895 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 111'1 | 0'0 | 111'1 | ... | ... | -0.8928 |
| 0.009345 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 121'1 | 0'0 | 121'1 | ... | ... | -0.896987 |
| 0.008873 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 131'1 | 0'0 | 131'1 | ... | ... | -0.90065 |
| 0.008461 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 141'1 | 0'0 | 141'1 | ... | ... | -0.903884 |
| 0.008099 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 151'1 | 0'0 | 151'1 | ... | ... | -0.906762 |
| 0.007779 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 161'0 | 0'0 | 161'0 | ... | ... | -0.911702 |
| 0.007493 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 171'0 | 0'0 | 171'0 | ... | ... | -0.913978 |
| 0.007235 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 181'0 | 0'0 | 181'0 | ... | ... | -0.916042 |
| 0.007003 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 191'0 | 0'0 | 191'0 | ... | ... | -0.917923 |
| 0.006791 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 201'0 | 0'0 | 201'0 | ... | ... | -0.919644 |
| 0.006598 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 211'0 | 0'0 | 211'0 | ... | ... | -0.921225 |
| 0.006421 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 221'0 | 0'0 | 221'0 | ... | ... | -0.922682 |
| 0.006257 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 231'0 | 0'0 | 231'0 | ... | ... | -0.924031 |
| 0.006106 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 241'0 | 0'0 | 241'0 | ... | ... | -0.925282 |
| 0.005966 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 251'0 | 0'0 | 251'0 | ... | ... | -0.926447 |
| 0.005836 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 261'0 | 0'0 | 261'0 | ... | ... | -0.927533 |
| 0.005714 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 271'0 | 0'0 | 271'0 | ... | ... | -0.928549 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.