Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999013 | ... | ... | 159'0 | 0'0 | 159'0 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003967 |
| 0.999013 | ... | ... | 149'0 | 0'0 | 149'0 | 1500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004327 |
| 0.999013 | ... | ... | 139'0 | 0'0 | 139'0 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004726 |
| 0.999013 | ... | ... | 129'0 | 0'0 | 129'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005173 |
| 0.999013 | ... | ... | 119'0 | 0'0 | 119'0 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005678 |
| 0.999013 | ... | ... | 109'1 | 0'0 | 109'1 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006256 |
| 0.999013 | ... | ... | 99'1 | 0'0 | 99'1 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006926 |
| 0.999013 | ... | ... | 89'1 | 0'0 | 89'1 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.007715 |
| 0.999013 | ... | ... | 84'1 | 0'0 | 84'1 | 2150 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008167 |
| 0.999013 | ... | ... | 79'1 | 0'0 | 79'1 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008663 |
| 0.999013 | ... | ... | 74'1 | 0'0 | 74'1 | 2250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009214 |
| 0.999013 | ... | ... | 69'1 | 0'0 | 69'1 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.009829 |
| 0.999013 | ... | ... | 64'1 | 0'0 | 64'1 | 2350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01052 |
| 0.999013 | ... | ... | 59'1 | 0'0 | 59'1 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.011305 |
| 0.999013 | ... | ... | 54'1 | 0'0 | 54'1 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.012205 |
| 0.999013 | ... | ... | 49'1 | 0'0 | 49'1 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.013248 |
| 0.999013 | ... | ... | 44'1 | 0'0 | 44'1 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.014476 |
| 0.999013 | ... | ... | 39'1 | 0'0 | 39'1 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.015948 |
| 0.999013 | ... | ... | 34'1 | 0'0 | 34'1 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.017747 |
| 0.999013 | ... | ... | 29'1 | 0'0 | 29'1 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020007 |
| 0.999013 | ... | ... | 24'3 | 0'0 | 24'3 | 2750 | 0'3 | 0'0 | 0'3 | ... | ... | -0.050093 |
| 0.999013 | ... | ... | 20'0 | 0'0 | 20'0 | 2800 | 1'0 | 0'0 | 1'0 | ... | ... | -0.10729 |
| 0.999013 | ... | ... | 15'7 | 0'0 | 15'7 | 2850 | 1'7 | 0'0 | 1'7 | ... | ... | -0.174582 |
| 0.929096 | ... | ... | 12'2 | 0'0 | 12'2 | 2900 | 3'2 | 0'0 | 3'2 | ... | ... | -0.259488 |
| 0.729491 | ... | ... | 9'0 | 0'0 | 9'0 | 2950 | 5'0 | 0'0 | 5'0 | ... | ... | -0.351006 |
| 0.566591 | ... | ... | 6'4 | 0'0 | 6'4 | 3000 | 7'4 | 0'0 | 7'4 | ... | ... | -0.448055 |
| 0.4285 | ... | ... | 4'4 | 0'0 | 4'4 | 3050 | 10'4 | 0'0 | 10'4 | ... | ... | -0.538145 |
| 0.316282 | ... | ... | 3'1 | 0'0 | 3'1 | 3100 | 14'1 | 0'0 | 14'1 | ... | ... | -0.614437 |
| 0.228082 | ... | ... | 2'1 | 0'0 | 2'1 | 3150 | 18'0 | 0'0 | 18'0 | ... | ... | -0.678437 |
| 0.158178 | ... | ... | 1'3 | 0'0 | 1'3 | 3200 | 22'3 | 0'0 | 22'3 | ... | ... | -0.724358 |
| 0.107013 | ... | ... | 0'7 | 0'0 | 0'7 | 3250 | 26'7 | 0'0 | 26'7 | ... | ... | -0.760825 |
| 0.0772 | ... | ... | 0'5 | 0'0 | 0'5 | 3300 | 31'4 | 0'0 | 31'4 | ... | ... | -0.789263 |
| 0.04938 | ... | ... | 0'3 | 0'0 | 0'3 | 3350 | 36'3 | 0'0 | 36'3 | ... | ... | -0.806936 |
| 0.033739 | ... | ... | 0'2 | 0'0 | 0'2 | 3400 | 41'2 | 0'0 | 41'2 | ... | ... | -0.821968 |
| 0.018483 | ... | ... | 0'1 | 0'0 | 0'1 | 3450 | 46'1 | 0'0 | 46'1 | ... | ... | -0.835019 |
| 0.017131 | ... | ... | 0'1 | 0'0 | 0'1 | 3500 | 51'1 | 0'0 | 51'1 | ... | ... | -0.843026 |
| 0.016002 | ... | ... | 0'1 | 0'0 | 0'1 | 3550 | 56'1 | 0'0 | 56'1 | ... | ... | -0.84994 |
| 0.015046 | ... | ... | 0'1 | 0'0 | 0'1 | 3600 | 61'1 | 0'0 | 61'1 | ... | ... | -0.855984 |
| 0.014221 | ... | ... | 0'1 | 0'0 | 0'1 | 3650 | 66'1 | 0'0 | 66'1 | ... | ... | -0.861319 |
| 0.013505 | ... | ... | 0'1 | 0'0 | 0'1 | 3700 | 71'1 | 0'0 | 71'1 | ... | ... | -0.866068 |
| 0.012874 | ... | ... | 0'1 | 0'0 | 0'1 | 3750 | 76'1 | 0'0 | 76'1 | ... | ... | -0.870328 |
| 0.012315 | ... | ... | 0'1 | 0'0 | 0'1 | 3800 | 81'1 | 0'0 | 81'1 | ... | ... | -0.874173 |
| 0.011816 | ... | ... | 0'1 | 0'0 | 0'1 | 3850 | 86'1 | 0'0 | 86'1 | ... | ... | -0.877664 |
| 0.011367 | ... | ... | 0'1 | 0'0 | 0'1 | 3900 | 91'1 | 0'0 | 91'1 | ... | ... | -0.880849 |
| 0.010591 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 101'1 | 0'0 | 101'1 | ... | ... | -0.886456 |
| 0.009944 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 111'1 | 0'0 | 111'1 | ... | ... | -0.89124 |
| 0.009394 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 121'0 | 0'0 | 121'0 | ... | ... | -0.897995 |
| 0.008922 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 131'0 | 0'0 | 131'0 | ... | ... | -0.901534 |
| 0.008511 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 141'0 | 0'0 | 141'0 | ... | ... | -0.904653 |
| 0.00815 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 151'0 | 0'0 | 151'0 | ... | ... | -0.907426 |
| 0.00783 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 161'0 | 0'0 | 161'0 | ... | ... | -0.909906 |
| 0.007544 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 171'0 | 0'0 | 171'0 | ... | ... | -0.91214 |
| 0.007286 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 181'0 | 0'0 | 181'0 | ... | ... | -0.914162 |
| 0.007054 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 191'0 | 0'0 | 191'0 | ... | ... | -0.916002 |
| 0.006842 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 201'0 | 0'0 | 201'0 | ... | ... | -0.917683 |
| 0.006649 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 211'0 | 0'0 | 211'0 | ... | ... | -0.919226 |
| 0.006472 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 221'0 | 0'0 | 221'0 | ... | ... | -0.920646 |
| 0.006308 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 231'0 | 0'0 | 231'0 | ... | ... | -0.921957 |
| 0.006157 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 241'0 | 0'0 | 241'0 | ... | ... | -0.923172 |
| 0.006017 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 251'0 | 0'0 | 251'0 | ... | ... | -0.924301 |
| 0.005887 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 261'0 | 0'0 | 261'0 | ... | ... | -0.925352 |
| 0.005766 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 271'0 | 0'0 | 271'0 | ... | ... | -0.926333 |
| 0.005652 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 281'0 | 0'0 | 281'0 | ... | ... | -0.927251 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.