DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 304'6
Expiration Date: 11/21/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.989429 ... ... 165'0 0'0 165'0 1400 0'1 0'0 0'1 ... ... -0.003896
0.988756 ... ... 155'0 0'0 155'0 1500 0'1 0'0 0'1 ... ... -0.004245
0.98803 ... ... 145'0 0'0 145'0 1600 0'1 0'0 0'1 ... ... -0.004633
0.987239 ... ... 135'0 0'0 135'0 1700 0'1 0'0 0'1 ... ... -0.005064
0.986367 ... ... 125'0 0'0 125'0 1800 0'1 0'0 0'1 ... ... -0.005551
0.98197 ... ... 115'1 0'0 115'1 1900 0'1 0'0 0'1 ... ... -0.006107
0.980505 ... ... 105'1 0'0 105'1 2000 0'1 0'0 0'1 ... ... -0.006748
0.978814 ... ... 95'1 0'0 95'1 2100 0'1 0'0 0'1 ... ... -0.007501
0.977862 ... ... 90'1 0'0 90'1 2150 0'1 0'0 0'1 ... ... -0.00793
0.976824 ... ... 85'1 0'0 85'1 2200 0'1 0'0 0'1 ... ... -0.0084
0.975686 ... ... 80'1 0'0 80'1 2250 0'1 0'0 0'1 ... ... -0.00892
0.97443 ... ... 75'1 0'0 75'1 2300 0'1 0'0 0'1 ... ... -0.009498
0.973034 ... ... 70'1 0'0 70'1 2350 0'1 0'0 0'1 ... ... -0.010145
0.971469 ... ... 65'1 0'0 65'1 2400 0'1 0'0 0'1 ... ... -0.010876
0.969698 ... ... 60'1 0'0 60'1 2450 0'1 0'0 0'1 ... ... -0.011709
0.967673 ... ... 55'1 0'0 55'1 2500 0'1 0'0 0'1 ... ... -0.012669
0.965329 ... ... 50'1 0'0 50'1 2550 0'1 0'0 0'1 ... ... -0.01379
0.962572 ... ... 45'1 0'0 45'1 2600 0'1 0'0 0'1 ... ... -0.015118
0.959272 ... ... 40'1 0'0 40'1 2650 0'1 0'0 0'1 ... ... -0.016723
0.955233 ... ... 35'1 0'0 35'1 2700 0'1 0'0 0'1 ... ... -0.018709
0.950145 ... ... 30'1 0'0 30'1 2750 0'1 0'0 0'1 ... ... -0.021241
0.932546 ... ... 25'2 0'0 25'2 2800 0'2 0'0 0'2 ... ... -0.040462
0.900599 ... ... 20'4 0'0 20'4 2850 0'5 0'0 0'5 ... ... -0.086895
0.836545 ... ... 16'1 0'0 16'1 2900 1'1 0'0 1'1 ... ... -0.145779
0.742326 ... ... 12'2 0'0 12'2 2950 2'2 0'0 2'2 ... ... -0.246354
0.612354 10'0 10'0 8'7 1'1 10'0 3000 3'7 0'0 3'7 ... ... -0.365502
0.504088 ... ... 6'3 0'0 6'3 3050 6'3 0'0 6'3 ... ... -0.495642
0.389469 ... ... 4'4 0'0 4'4 3100 9'4 0'0 9'4 ... ... -0.614638
0.287714 ... ... 3'0 0'0 3'0 3150 13'0 0'0 13'0 ... ... -0.720345
0.200668 ... ... 1'7 0'0 1'7 3200 16'7 0'0 16'7 ... ... -0.811326
0.133059 ... ... 1'1 0'0 1'1 3250 21'1 0'0 21'1 ... ... -0.882775
0.082066 ... ... 0'5 0'0 0'5 3300 25'5 0'0 25'5 ... ... -0.938138
0.052162 ... ... 0'3 0'0 0'3 3350 30'3 0'0 30'3 ... ... -0.971667
0.035435 ... ... 0'2 0'0 0'2 3400 35'1 0'0 35'1 ... ... -0.999076
0.019335 ... ... 0'1 0'0 0'1 3450 40'1 0'0 40'1 ... ... -0.999076
0.01783 ... ... 0'1 0'0 0'1 3500 45'1 0'0 45'1 ... ... -0.999076
0.016587 ... ... 0'1 0'0 0'1 3550 50'1 0'0 50'1 ... ... -0.999076
0.01554 ... ... 0'1 0'0 0'1 3600 55'1 0'0 55'1 ... ... -0.999076
0.014647 ... ... 0'1 0'0 0'1 3650 60'1 0'0 60'1 ... ... -0.999076
0.013874 ... ... 0'1 0'0 0'1 3700 65'1 0'0 65'1 ... ... -0.999076
0.013198 ... ... 0'1 0'0 0'1 3750 70'1 0'0 70'1 ... ... -0.999076
0.012601 ... ... 0'1 0'0 0'1 3800 75'1 0'0 75'1 ... ... -0.999076
0.01207 ... ... 0'1 0'0 0'1 3850 80'1 0'0 80'1 ... ... -0.999076
0.011595 ... ... 0'1 0'0 0'1 3900 85'1 0'0 85'1 ... ... -0.999076
0.010776 ... ... 0'1 0'0 0'1 4000 95'1 0'0 95'1 ... ... -0.999076
0.010097 ... ... 0'1 0'0 0'1 4100 105'1 0'0 105'1 ... ... -0.999076
0.009523 ... ... 0'1 0'0 0'1 4200 115'1 0'0 115'1 ... ... -0.999076
0.009031 ... ... 0'1 0'0 0'1 4300 125'0 0'0 125'0 ... ... -0.999076
0.008605 ... ... 0'1 0'0 0'1 4400 135'0 0'0 135'0 ... ... -0.999076
0.008231 ... ... 0'1 0'0 0'1 4500 145'0 0'0 145'0 ... ... -0.999076
0.0079 ... ... 0'1 0'0 0'1 4600 155'0 0'0 155'0 ... ... -0.999076
0.007605 ... ... 0'1 0'0 0'1 4700 165'0 0'0 165'0 ... ... -0.999076
0.00734 ... ... 0'1 0'0 0'1 4800 175'0 0'0 175'0 ... ... -0.999076
0.007101 ... ... 0'1 0'0 0'1 4900 185'0 0'0 185'0 ... ... -0.999076
0.006884 ... ... 0'1 0'0 0'1 5000 195'0 0'0 195'0 ... ... -0.999076
0.006686 ... ... 0'1 0'0 0'1 5100 205'0 0'0 205'0 ... ... -0.999076
0.006505 ... ... 0'1 0'0 0'1 5200 215'0 0'0 215'0 ... ... -0.999076
0.006338 ... ... 0'1 0'0 0'1 5300 225'0 0'0 225'0 ... ... -0.999076
0.006183 ... ... 0'1 0'0 0'1 5400 235'0 0'0 235'0 ... ... -0.999076
0.00604 ... ... 0'1 0'0 0'1 5500 245'0 0'0 245'0 ... ... -0.999076
0.005908 ... ... 0'1 0'0 0'1 5600 255'0 0'0 255'0 ... ... -0.999076
0.005784 ... ... 0'1 0'0 0'1 5700 265'0 0'0 265'0 ... ... -0.999076
0.005668 ... ... 0'1 0'0 0'1 5800 275'0 0'0 275'0 ... ... -0.998756
0.005559 ... ... 0'1 0'0 0'1 5900 285'0 0'0 285'0 ... ... -0.998231
0.005457 ... ... 0'1 0'0 0'1 6000 295'0 0'0 295'0 ... ... -0.99778

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.