Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.950458 | ... | ... | 202'6 | -0'6 | 202'0 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003291 |
| 0.949201 | ... | ... | 192'6 | -0'6 | 192'0 | 1800 | 0'2 | 0'0 | 0'2 | ... | ... | -0.006109 |
| 0.947971 | ... | ... | 182'6 | -0'6 | 182'0 | 1900 | 0'3 | 0'0 | 0'3 | ... | ... | -0.008958 |
| 0.946765 | ... | ... | 172'6 | -0'6 | 172'0 | 2000 | 0'4 | 0'0 | 0'4 | ... | ... | -0.011948 |
| 0.945581 | ... | ... | 162'6 | -0'6 | 162'0 | 2100 | 0'6 | 0'0 | 0'6 | ... | ... | -0.017305 |
| 0.941661 | ... | ... | 153'0 | -0'6 | 152'2 | 2200 | 1'1 | 0'0 | 1'1 | ... | ... | -0.02484 |
| 0.937341 | ... | ... | 143'2 | -0'6 | 142'4 | 2300 | 1'4 | 0'0 | 1'4 | ... | ... | -0.032595 |
| 0.929658 | ... | ... | 133'6 | -0'6 | 133'0 | 2400 | 2'1 | 0'0 | 2'1 | ... | ... | -0.044253 |
| 0.918459 | ... | ... | 124'4 | -0'6 | 123'6 | 2500 | 2'6 | 0'0 | 2'6 | ... | ... | -0.056254 |
| 0.905111 | ... | ... | 115'2 | -0'5 | 114'5 | 2600 | 3'5 | 0'0 | 3'5 | ... | ... | -0.071894 |
| 0.889532 | ... | ... | 106'3 | -0'6 | 105'5 | 2700 | 4'5 | 0'0 | 4'5 | ... | ... | -0.089543 |
| 0.870435 | ... | ... | 97'5 | -0'6 | 96'7 | 2800 | 5'7 | 0'0 | 5'7 | ... | ... | -0.110555 |
| 0.846865 | ... | ... | 89'2 | -0'6 | 88'4 | 2900 | 7'3 | 0'0 | 7'3 | ... | ... | -0.134747 |
| 0.820191 | ... | ... | 81'1 | -0'6 | 80'3 | 3000 | 9'1 | 0'0 | 9'1 | ... | ... | -0.162 |
| 0.789674 | ... | ... | 73'3 | -0'6 | 72'5 | 3100 | 11'3 | 0'0 | 11'3 | ... | ... | -0.193884 |
| 0.75507 | ... | ... | 66'1 | -0'6 | 65'3 | 3200 | 14'0 | 0'0 | 14'0 | ... | ... | -0.228861 |
| 0.717204 | ... | ... | 59'3 | -0'6 | 58'5 | 3300 | 17'1 | 0'0 | 17'1 | ... | ... | -0.267043 |
| 0.676557 | ... | ... | 53'1 | -0'5 | 52'4 | 3400 | 20'7 | 0'1 | 20'6 | ... | ... | -0.307943 |
| 0.634394 | ... | ... | 47'5 | -0'5 | 47'0 | 3500 | 25'2 | 0'1 | 25'1 | ... | ... | -0.350286 |
| 0.591941 | ... | ... | 42'6 | -0'5 | 42'1 | 3600 | 30'3 | 0'2 | 30'1 | ... | ... | -0.392855 |
| 0.550371 | ... | ... | 38'4 | -0'5 | 37'7 | 3700 | 35'7 | 0'1 | 35'6 | ... | ... | -0.434455 |
| 0.510513 | ... | ... | 34'6 | -0'5 | 34'1 | 3800 | 42'1 | 0'2 | 41'7 | ... | ... | -0.474011 |
| 0.47302 | ... | ... | 31'4 | -0'5 | 30'7 | 3900 | 48'6 | 0'2 | 48'4 | ... | ... | -0.511298 |
| 0.438006 | ... | ... | 28'4 | -0'4 | 28'0 | 4000 | 55'6 | 0'2 | 55'4 | ... | ... | -0.54607 |
| 0.405755 | ... | ... | 25'7 | -0'3 | 25'4 | 4100 | 63'0 | 0'2 | 62'6 | ... | ... | -0.578657 |
| 0.375159 | ... | ... | 23'5 | -0'4 | 23'1 | 4200 | 70'4 | 0'2 | 70'2 | ... | ... | -0.609042 |
| 0.346797 | ... | ... | 21'3 | -0'3 | 21'0 | 4300 | 78'2 | 0'2 | 78'0 | ... | ... | -0.63716 |
| 0.319901 | ... | ... | 19'3 | -0'3 | 19'0 | 4400 | 86'1 | 0'2 | 85'7 | ... | ... | -0.663779 |
| 0.294365 | ... | ... | 17'4 | -0'3 | 17'1 | 4500 | 94'2 | 0'3 | 93'7 | ... | ... | -0.688055 |
| 0.271165 | ... | ... | 15'7 | -0'3 | 15'4 | 4600 | 102'4 | 0'3 | 102'1 | ... | ... | -0.710848 |
| 0.249385 | ... | ... | 14'3 | -0'3 | 14'0 | 4700 | 111'0 | 0'4 | 110'4 | ... | ... | -0.731112 |
| 0.230192 | ... | ... | 13'0 | -0'2 | 12'6 | 4800 | 119'4 | 0'3 | 119'1 | ... | ... | -0.750959 |
| 0.212553 | ... | ... | 11'7 | -0'2 | 11'5 | 4900 | 128'2 | 0'3 | 127'7 | ... | ... | -0.768153 |
| 0.195197 | ... | ... | 10'7 | -0'3 | 10'4 | 5000 | 137'1 | 0'3 | 136'6 | ... | ... | -0.783763 |
| 0.180691 | ... | ... | 9'7 | -0'2 | 9'5 | 5100 | 146'1 | 0'4 | 145'5 | ... | ... | -0.797763 |
| 0.166441 | ... | ... | 9'0 | -0'2 | 8'6 | 5200 | 155'2 | 0'4 | 154'6 | ... | ... | -0.810122 |
| 0.153801 | ... | ... | 8'2 | -0'2 | 8'0 | 5300 | 164'4 | 0'5 | 163'7 | ... | ... | -0.820811 |
| 0.14283 | ... | ... | 7'5 | -0'2 | 7'3 | 5400 | 173'6 | 0'5 | 173'1 | ... | ... | -0.831202 |
| 0.132052 | ... | ... | 7'0 | -0'2 | 6'6 | 5500 | 183'1 | 0'5 | 182'4 | ... | ... | -0.839926 |
| 0.122984 | ... | ... | 6'3 | -0'1 | 6'2 | 5600 | 192'4 | 0'5 | 191'7 | ... | ... | -0.848407 |
| 0.114076 | ... | ... | 5'7 | -0'1 | 5'6 | 5700 | 202'0 | 0'5 | 201'3 | ... | ... | -0.855213 |
| 0.10693 | ... | ... | 5'4 | -0'1 | 5'3 | 5800 | 211'4 | 0'5 | 210'7 | ... | ... | -0.861809 |
| 0.098257 | ... | ... | 5'1 | -0'2 | 4'7 | 5900 | 221'0 | 0'4 | 220'4 | ... | ... | -0.868228 |
| 0.09305 | ... | ... | 4'6 | -0'1 | 4'5 | 6000 | 230'5 | 0'5 | 230'0 | ... | ... | -0.872979 |
| 0.086256 | ... | ... | 4'3 | -0'1 | 4'2 | 6100 | 240'2 | 0'5 | 239'5 | ... | ... | -0.877574 |
| 0.081286 | ... | ... | 4'1 | -0'1 | 4'0 | 6200 | 250'0 | 0'5 | 249'3 | ... | ... | -0.880513 |
| 0.076413 | ... | ... | 3'7 | -0'1 | 3'6 | 6300 | 259'6 | 0'5 | 259'1 | ... | ... | -0.883328 |
| 0.071621 | ... | ... | 3'5 | -0'1 | 3'4 | 6400 | 269'4 | 0'5 | 268'7 | ... | ... | -0.886029 |
| 0.066893 | ... | ... | 3'3 | -0'1 | 3'2 | 6500 | 279'2 | 0'5 | 278'5 | ... | ... | -0.888626 |
| 0.062215 | ... | ... | 3'1 | -0'1 | 3'0 | 6600 | 289'0 | 0'5 | 288'3 | ... | ... | -0.891129 |
| 0.059448 | ... | ... | 3'0 | -0'1 | 2'7 | 6700 | 298'7 | 0'5 | 298'2 | ... | ... | -0.892068 |
| 0.056744 | ... | ... | 2'6 | 0'0 | 2'6 | 6800 | 308'6 | 0'6 | 308'0 | ... | ... | -0.892948 |
| 0.052205 | ... | ... | 2'5 | -0'1 | 2'4 | 6900 | 318'5 | 0'6 | 317'7 | ... | ... | -0.893774 |
| 0.049599 | ... | ... | 2'4 | -0'1 | 2'3 | 7000 | 328'4 | 0'6 | 327'6 | ... | ... | -0.89455 |
| 0.047035 | ... | ... | 2'3 | -0'1 | 2'2 | 7100 | 338'3 | 0'6 | 337'5 | ... | ... | -0.89528 |
| 0.04451 | ... | ... | 2'2 | -0'1 | 2'1 | 7200 | 348'2 | 0'5 | 347'5 | ... | ... | -0.895968 |
| 0.042016 | ... | ... | 2'1 | -0'1 | 2'0 | 7300 | 358'2 | 0'6 | 357'4 | ... | ... | -0.895242 |
| 0.041513 | ... | ... | 2'0 | 0'0 | 2'0 | 7400 | 368'1 | 0'6 | 367'3 | ... | ... | -0.895867 |
| 0.039088 | ... | ... | 2'0 | -0'1 | 1'7 | 7500 | 378'1 | 0'6 | 377'3 | ... | ... | -0.895119 |
| 0.036682 | ... | ... | 1'7 | -0'1 | 1'6 | 7600 | 388'0 | 0'5 | 387'3 | ... | ... | -0.895689 |
| 0.036278 | ... | ... | 1'6 | 0'0 | 1'6 | 7700 | 398'0 | 0'6 | 397'2 | ... | ... | -0.894924 |
| 0.033921 | ... | ... | 1'6 | -0'1 | 1'5 | 7800 | 408'0 | 0'6 | 407'2 | ... | ... | -0.894162 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.