Markets - Grains

Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 212'6 0'0 212'6 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 202'6 0'0 202'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 192'6 0'0 192'6 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 182'6 0'0 182'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 172'6 0'0 172'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 162'6 0'0 162'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 152'6 0'0 152'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 142'6 0'0 142'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 132'6 0'0 132'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 127'6 0'0 127'6 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 122'6 0'0 122'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 117'6 0'0 117'6 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 112'6 0'0 112'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 107'6 0'0 107'6 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 102'6 0'0 102'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 97'6 0'0 97'6 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 92'6 0'0 92'6 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 87'6 0'0 87'6 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 82'6 0'0 82'6 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 77'6 0'0 77'6 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 72'6 0'0 72'6 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 67'6 0'0 67'6 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 62'7 0'0 62'7 3100 0'2 0'0 0'2 ... ... 0
0 ... ... 58'0 0'0 58'0 3150 0'3 0'0 0'3 ... ... 0
0 ... ... 53'2 0'0 53'2 3200 0'5 0'0 0'5 ... ... 1
0 ... ... 48'5 0'0 48'5 3250 1'0 0'0 1'0 ... ... 0
0 ... ... 44'0 0'0 44'0 3300 1'3 0'0 1'3 ... ... 0
0 ... ... 39'5 0'0 39'5 3350 2'0 0'0 2'0 ... ... 0
0 ... ... 35'3 0'0 35'3 3400 2'6 0'0 2'6 ... ... 0
0 ... ... 31'3 0'0 31'3 3450 3'6 0'0 3'6 ... ... 0
0 ... ... 27'5 0'0 27'5 3500 5'0 0'0 5'0 ... ... 0
0 ... ... 24'1 0'0 24'1 3550 6'3 0'0 6'3 ... ... 0
0 ... ... 20'7 0'0 20'7 3600 8'1 0'0 8'1 ... ... 0
0 ... ... 17'7 0'0 17'7 3650 10'1 0'0 10'1 ... ... 0
0 ... ... 15'1 0'0 15'1 3700 12'3 0'0 12'3 ... ... 0
0 ... ... 12'6 0'0 12'6 3750 15'0 0'0 15'0 ... ... 0
0 ... ... 10'5 0'0 10'5 3800 17'7 0'0 17'7 ... ... 0
0 ... ... 8'6 0'0 8'6 3850 21'0 0'0 21'0 ... ... 0
0 ... ... 7'1 0'0 7'1 3900 24'3 0'0 24'3 ... ... 0
0 ... ... 5'6 0'0 5'6 3950 27'7 0'0 27'7 ... ... 0
0 ... ... 4'5 0'0 4'5 4000 31'6 0'0 31'6 ... ... 0
0 ... ... 3'5 0'0 3'5 4050 35'6 0'0 35'6 ... ... 0
0 ... ... 2'7 0'0 2'7 4100 40'0 0'0 40'0 ... ... 0
0 ... ... 2'1 0'0 2'1 4150 44'2 0'0 44'2 ... ... 0
0 ... ... 1'5 0'0 1'5 4200 48'6 0'0 48'6 ... ... 0
0 ... ... 1'2 0'0 1'2 4250 53'3 0'0 53'3 ... ... 0
0 ... ... 1'0 0'0 1'0 4300 58'0 0'0 58'0 ... ... 0
0 ... ... 0'6 0'0 0'6 4350 62'6 0'0 62'6 ... ... 0
0 ... ... 0'4 0'0 0'4 4400 67'5 0'0 67'5 ... ... 0
0 ... ... 0'3 0'0 0'3 4450 72'4 0'0 72'4 ... ... 0
0 ... ... 0'2 0'0 0'2 4500 77'3 0'0 77'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 87'2 0'0 87'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 97'2 0'0 97'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 107'2 0'0 107'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 117'2 0'0 117'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 127'2 0'0 127'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 137'2 0'0 137'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 147'2 0'0 147'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 157'2 0'0 157'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 167'2 0'0 167'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 177'2 0'0 177'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 187'2 0'0 187'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 197'2 0'0 197'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 207'2 0'0 207'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 217'2 0'0 217'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 227'2 0'0 227'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 237'2 0'0 237'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 247'2 0'0 247'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 257'2 0'0 257'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 267'2 0'0 267'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 277'2 0'0 277'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 287'2 0'0 287'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 297'2 0'0 297'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 307'2 0'0 307'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 317'2 0'0 317'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 327'2 0'0 327'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 337'2 0'0 337'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 347'2 0'0 347'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 357'2 0'0 357'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 367'2 0'0 367'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 377'2 0'0 377'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 387'2 0'0 387'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.