DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 356'2
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 195'7 0'0 195'7 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 185'7 0'0 185'7 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 175'7 0'0 175'7 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 165'7 0'0 165'7 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 155'7 0'0 155'7 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 145'7 0'0 145'7 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 135'7 0'0 135'7 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 125'7 0'0 125'7 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 115'7 0'0 115'7 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 105'7 0'0 105'7 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 95'7 0'0 95'7 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 85'7 0'0 85'7 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 80'7 0'0 80'7 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 75'7 0'0 75'7 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 70'7 0'0 70'7 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 65'7 0'0 65'7 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 60'7 0'0 60'7 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 55'7 0'0 55'7 3000 0'1 0'0 0'1 ... ... 1
0 ... ... 50'7 0'0 50'7 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 45'7 0'0 45'7 3100 0'1 0'0 0'1 ... ... 1
0 ... ... 40'7 0'0 40'7 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 35'7 0'0 35'7 3200 0'1 0'0 0'1 ... ... 0
10 ... ... 30'7 0'0 30'7 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 26'1 0'0 26'1 3300 0'3 0'0 0'3 ... ... 2
0 ... ... 21'4 0'0 21'4 3350 0'6 0'0 0'6 ... ... 0
0 ... ... 17'1 0'0 17'1 3400 1'3 0'0 1'3 ... ... 1
0 ... ... 13'2 0'0 13'2 3450 2'4 0'0 2'4 ... ... 0
4 ... ... 9'7 0'0 9'7 3500 4'1 0'0 4'1 ... ... 0
0 ... ... 7'0 0'0 7'0 3550 6'2 0'0 6'2 ... ... 0
5 ... ... 4'6 0'0 4'6 3600 9'0 0'0 9'0 ... ... 4
1 ... ... 3'1 0'0 3'1 3650 12'3 0'0 12'3 ... ... 0
4 ... ... 2'0 0'0 2'0 3700 16'2 0'0 16'2 ... ... 0
0 ... ... 1'2 0'0 1'2 3750 20'4 0'0 20'4 ... ... 0
0 ... ... 0'6 0'0 0'6 3800 25'0 0'0 25'0 ... ... 0
2 ... ... 0'3 0'0 0'3 3850 29'5 0'0 29'5 ... ... 0
0 ... ... 0'2 0'0 0'2 3900 34'4 0'0 34'4 ... ... 0
5 ... ... 0'1 0'0 0'1 3950 39'3 0'0 39'3 ... ... 0
25 ... ... 0'1 0'0 0'1 4000 44'3 0'0 44'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4050 49'3 0'0 49'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 54'3 0'0 54'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 59'3 0'0 59'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 64'3 0'0 64'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 69'3 0'0 69'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 74'3 0'0 74'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 79'3 0'0 79'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 84'3 0'0 84'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 89'3 0'0 89'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 94'3 0'0 94'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 99'3 0'0 99'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 104'3 0'0 104'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 109'3 0'0 109'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 114'3 0'0 114'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 119'3 0'0 119'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 124'3 0'0 124'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 134'3 0'0 134'3 ... ... 0
5 ... ... 0'1 0'0 0'1 5000 144'3 0'0 144'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 154'3 0'0 154'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 164'3 0'0 164'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 174'3 0'0 174'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 184'3 0'0 184'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 194'3 0'0 194'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 204'3 0'0 204'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 214'3 0'0 214'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 224'3 0'0 224'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 234'3 0'0 234'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 244'3 0'0 244'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 254'3 0'0 254'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 264'3 0'0 264'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 274'2 0'0 274'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.