Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 92'6 0'0 92'6 2250 0'1 0'0 0'1 ... ... 0
0 ... ... 87'6 0'0 87'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 82'6 0'0 82'6 2350 0'1 0'0 0'1 ... ... 0
0 ... ... 77'7 0'0 77'7 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 72'7 0'0 72'7 2450 0'1 0'0 0'1 ... ... 0
0 ... ... 67'7 0'0 67'7 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 62'7 0'0 62'7 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 57'7 0'0 57'7 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 52'7 0'0 52'7 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 47'7 0'0 47'7 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 42'7 0'0 42'7 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 37'7 0'0 37'7 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 33'0 0'0 33'0 2850 0'3 0'0 0'3 ... ... 0
0 ... ... 28'3 0'0 28'3 2900 0'5 0'0 0'5 ... ... 0
0 ... ... 23'7 0'0 23'7 2950 1'2 0'0 1'2 ... ... 0
0 ... ... 19'6 0'0 19'6 3000 2'0 0'0 2'0 ... ... 4
0 ... ... 16'0 0'0 16'0 3050 3'2 0'0 3'2 ... ... 0
0 ... ... 12'5 0'0 12'5 3100 4'7 0'0 4'7 ... ... 0
0 ... ... 9'6 0'0 9'6 3150 7'0 0'0 7'0 ... ... 0
2 ... ... 7'2 0'0 7'2 3200 9'4 0'0 9'4 ... ... 0
0 ... ... 5'3 0'0 5'3 3250 12'5 0'0 12'5 ... ... 0
0 ... ... 3'7 0'0 3'7 3300 16'1 0'0 16'1 ... ... 0
0 ... ... 2'5 0'0 2'5 3350 19'7 0'0 19'7 ... ... 0
0 ... ... 1'7 0'0 1'7 3400 24'0 0'0 24'0 ... ... 0
0 ... ... 1'2 0'0 1'2 3450 28'4 0'0 28'4 ... ... 0
0 ... ... 0'6 0'0 0'6 3500 33'0 0'0 33'0 ... ... 0
0 ... ... 0'4 0'0 0'4 3550 37'6 0'0 37'6 ... ... 0
0 ... ... 0'3 0'0 0'3 3600 42'4 0'0 42'4 ... ... 0
0 ... ... 0'2 0'0 0'2 3650 47'3 0'0 47'3 ... ... 0
0 ... ... 0'1 0'0 0'1 3700 52'3 0'0 52'3 ... ... 0
0 ... ... 0'1 0'0 0'1 3750 57'3 0'0 57'3 ... ... 0
0 ... ... 0'1 0'0 0'1 3800 62'3 0'0 62'3 ... ... 0
0 ... ... 0'1 0'0 0'1 3850 67'3 0'0 67'3 ... ... 0
0 ... ... 0'1 0'0 0'1 3900 72'3 0'0 72'3 ... ... 0
0 ... ... 0'1 0'0 0'1 3950 77'3 0'0 77'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4000 82'2 0'0 82'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4050 87'2 0'0 87'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4100 92'2 0'0 92'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 97'2 0'0 97'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4200 102'2 0'0 102'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 107'2 0'0 107'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 112'2 0'0 112'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 117'2 0'0 117'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 122'2 0'0 122'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 127'2 0'0 127'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 132'2 0'0 132'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 137'2 0'0 137'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 142'2 0'0 142'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 147'2 0'0 147'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 152'2 0'0 152'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4750 157'2 0'0 157'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 162'2 0'0 162'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4850 167'2 0'0 167'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.