DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 381'0
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 227'6 0'0 227'6 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 217'6 0'0 217'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 207'6 0'0 207'6 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 197'6 0'0 197'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 187'6 0'0 187'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 177'6 0'0 177'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 167'6 0'0 167'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 157'6 0'0 157'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 147'6 0'0 147'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 137'6 0'0 137'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 127'6 0'0 127'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 122'6 0'0 122'6 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 117'6 0'0 117'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 112'6 0'0 112'6 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 107'6 0'0 107'6 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 102'6 0'0 102'6 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 97'6 0'0 97'6 2900 0'1 0'0 0'1 ... ... 1
0 ... ... 92'6 0'0 92'6 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 87'7 0'0 87'7 3000 0'2 0'0 0'2 ... ... 0
0 ... ... 82'7 0'0 82'7 3050 0'3 0'0 0'3 ... ... 0
0 ... ... 78'1 0'0 78'1 3100 0'5 0'0 0'5 ... ... 0
0 ... ... 73'3 0'0 73'3 3150 0'7 0'0 0'7 ... ... 0
0 ... ... 68'5 0'0 68'5 3200 1'1 0'0 1'1 ... ... 0
0 ... ... 64'1 0'0 64'1 3250 1'5 0'0 1'5 ... ... 0
0 ... ... 59'5 0'0 59'5 3300 2'1 0'0 2'1 ... ... 0
0 ... ... 55'3 0'0 55'3 3350 2'7 0'0 2'7 ... ... 0
0 ... ... 51'1 0'0 51'1 3400 3'5 0'0 3'5 ... ... 2
0 ... ... 47'1 0'0 47'1 3450 4'5 0'0 4'5 ... ... 0
0 ... ... 43'3 0'0 43'3 3500 5'6 0'0 5'6 ... ... 0
0 ... ... 39'5 0'0 39'5 3550 7'1 0'0 7'1 ... ... 0
0 ... ... 36'2 0'0 36'2 3600 8'5 0'0 8'5 ... ... 0
0 ... ... 33'0 0'0 33'0 3650 10'3 0'0 10'3 ... ... 0
0 ... ... 30'0 0'0 30'0 3700 12'2 0'0 12'2 ... ... 0
0 ... ... 27'1 0'0 27'1 3750 14'3 0'0 14'3 ... ... 0
0 ... ... 24'4 0'0 24'4 3800 16'6 0'0 16'6 ... ... 2
0 ... ... 22'0 0'0 22'0 3850 19'3 0'0 19'3 ... ... 0
0 ... ... 19'7 0'0 19'7 3900 22'0 0'0 22'0 ... ... 0
0 ... ... 17'6 0'0 17'6 3950 25'0 0'0 25'0 ... ... 0
0 ... ... 15'7 0'0 15'7 4000 28'1 0'0 28'1 ... ... 0
0 ... ... 14'2 0'0 14'2 4050 31'3 0'0 31'3 ... ... 0
0 ... ... 12'5 0'0 12'5 4100 34'7 0'0 34'7 ... ... 0
0 ... ... 11'2 0'0 11'2 4150 38'3 0'0 38'3 ... ... 0
2 ... ... 10'0 0'0 10'0 4200 42'1 0'0 42'1 ... ... 0
0 ... ... 8'7 0'0 8'7 4250 46'0 0'0 46'0 ... ... 0
0 ... ... 7'7 0'0 7'7 4300 50'0 0'0 50'0 ... ... 0
0 ... ... 7'0 0'0 7'0 4350 54'0 0'0 54'0 ... ... 0
2 ... ... 6'2 0'0 6'2 4400 58'2 0'0 58'2 ... ... 0
0 ... ... 5'4 0'0 5'4 4450 62'4 0'0 62'4 ... ... 0
8 ... ... 4'7 0'0 4'7 4500 66'7 0'0 66'7 ... ... 0
0 ... ... 4'3 0'0 4'3 4550 71'2 0'0 71'2 ... ... 0
0 ... ... 3'6 0'0 3'6 4600 75'6 0'0 75'6 ... ... 0
0 ... ... 3'3 0'0 3'3 4650 80'2 0'0 80'2 ... ... 0
2 ... ... 3'0 0'0 3'0 4700 84'7 0'0 84'7 ... ... 0
0 ... ... 2'5 0'0 2'5 4750 89'4 0'0 89'4 ... ... 0
0 ... ... 2'2 0'0 2'2 4800 94'2 0'0 94'2 ... ... 0
0 ... ... 1'6 0'0 1'6 4900 103'5 0'0 103'5 ... ... 0
0 ... ... 1'3 0'0 1'3 5000 113'2 0'0 113'2 ... ... 0
0 ... ... 1'1 0'0 1'1 5100 123'0 0'0 123'0 ... ... 0
0 ... ... 0'7 0'0 0'7 5200 132'6 0'0 132'6 ... ... 0
0 ... ... 0'5 0'0 0'5 5300 142'4 0'0 142'4 ... ... 0
0 ... ... 0'4 0'0 0'4 5400 152'3 0'0 152'3 ... ... 0
0 ... ... 0'3 0'0 0'3 5500 162'2 0'0 162'2 ... ... 0
0 ... ... 0'2 0'0 0'2 5600 172'2 0'0 172'2 ... ... 0
0 ... ... 0'2 0'0 0'2 5700 182'2 0'0 182'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 192'2 0'0 192'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 202'2 0'0 202'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 212'2 0'0 212'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 222'2 0'0 222'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 232'2 0'0 232'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 242'2 0'0 242'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 252'2 0'0 252'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.