DairyVisor Data

Markets - Grains

Underlying Price: 348'2
Expiration Date: 02/23/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 195'4 0'0 195'4 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 185'4 0'0 185'4 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 175'4 0'0 175'4 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 165'4 0'0 165'4 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 155'4 0'0 155'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 145'4 0'0 145'4 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 135'4 0'0 135'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 125'4 0'0 125'4 2300 0'2 0'0 0'2 ... ... 0
0 ... ... 115'5 0'0 115'5 2400 0'4 0'0 0'4 ... ... 0
0 ... ... 105'7 0'0 105'7 2500 1'0 0'0 1'0 ... ... 0
0 ... ... 96'4 0'0 96'4 2600 1'4 0'0 1'4 ... ... 0
0 ... ... 87'2 0'0 87'2 2700 2'3 0'0 2'3 ... ... 0
0 ... ... 78'3 0'0 78'3 2800 3'3 0'0 3'3 ... ... 0
0 ... ... 69'7 0'0 69'7 2900 4'7 0'0 4'7 ... ... 0
0 ... ... 61'6 0'0 61'6 3000 6'5 0'0 6'5 ... ... 0
0 ... ... 54'1 0'0 54'1 3100 9'0 0'0 9'0 ... ... 0
0 ... ... 47'0 0'0 47'0 3200 11'6 0'0 11'6 ... ... 0
0 ... ... 40'3 0'0 40'3 3300 15'1 0'0 15'1 ... ... 7
0 ... ... 34'4 0'0 34'4 3400 19'1 0'0 19'1 ... ... 0
0 ... ... 29'3 0'0 29'3 3500 23'7 0'0 23'7 ... ... 7
0 ... ... 24'7 0'0 24'7 3600 29'2 0'0 29'2 ... ... 0
1 ... ... 21'0 0'0 21'0 3700 35'3 0'0 35'3 ... ... 3
1 ... ... 17'7 0'0 17'7 3800 42'1 0'0 42'1 ... ... 0
0 ... ... 15'2 0'0 15'2 3900 49'3 0'0 49'3 ... ... 0
98 ... ... 13'0 0'0 13'0 4000 57'1 0'0 57'1 ... ... 0
0 ... ... 11'0 0'0 11'0 4100 65'1 0'0 65'1 ... ... 0
5 ... ... 9'3 0'0 9'3 4200 73'3 0'0 73'3 ... ... 40
1 ... ... 8'1 0'0 8'1 4300 82'0 0'0 82'0 ... ... 0
0 ... ... 6'7 0'0 6'7 4400 90'6 0'0 90'6 ... ... 0
30 ... ... 6'0 0'0 6'0 4500 99'6 0'0 99'6 ... ... 0
0 ... ... 5'1 0'0 5'1 4600 108'7 0'0 108'7 ... ... 0
0 ... ... 4'4 0'0 4'4 4700 118'1 0'0 118'1 ... ... 0
25 ... ... 3'7 0'0 3'7 4800 127'4 0'0 127'4 ... ... 0
0 ... ... 3'3 0'0 3'3 4900 137'0 0'0 137'0 ... ... 0
1 ... ... 3'0 0'0 3'0 5000 146'4 0'0 146'4 ... ... 0
0 ... ... 2'5 0'0 2'5 5100 156'1 0'0 156'1 ... ... 0
0 ... ... 2'2 0'0 2'2 5200 165'6 0'0 165'6 ... ... 0
0 ... ... 2'0 0'0 2'0 5300 175'4 0'0 175'4 ... ... 0
0 ... ... 1'6 0'0 1'6 5400 185'2 0'0 185'2 ... ... 0
31 ... ... 1'5 0'0 1'5 5500 195'1 0'0 195'1 ... ... 0
0 ... ... 1'3 0'0 1'3 5600 205'0 0'0 205'0 ... ... 0
0 ... ... 1'2 0'0 1'2 5700 214'7 0'0 214'7 ... ... 0
0 ... ... 1'1 0'0 1'1 5800 224'6 0'0 224'6 ... ... 0
0 ... ... 1'0 0'0 1'0 5900 234'5 0'0 234'5 ... ... 0
1 ... ... 1'0 0'0 1'0 6000 244'5 0'0 244'5 ... ... 0
0 ... ... 0'7 0'0 0'7 6100 254'4 0'0 254'4 ... ... 0
0 ... ... 0'6 0'0 0'6 6200 264'4 0'0 264'4 ... ... 0
0 ... ... 0'6 0'0 0'6 6300 274'4 0'0 274'4 ... ... 0
0 ... ... 0'5 0'0 0'5 6400 284'4 0'0 284'4 ... ... 0
0 ... ... 0'5 0'0 0'5 6500 294'4 0'0 294'4 ... ... 0
0 ... ... 0'4 0'0 0'4 6600 304'4 0'0 304'4 ... ... 0
0 ... ... 0'4 0'0 0'4 6700 314'4 0'0 314'4 ... ... 0
0 ... ... 0'4 0'0 0'4 6800 324'4 0'0 324'4 ... ... 0
0 ... ... 0'4 0'0 0'4 6900 334'4 0'0 334'4 ... ... 0
50 ... ... 0'3 0'0 0'3 7000 344'4 0'0 344'4 ... ... 0
0 ... ... 0'3 0'0 0'3 7100 354'4 0'0 354'4 ... ... 0
0 ... ... 0'3 0'0 0'3 7200 364'4 0'0 364'4 ... ... 0
0 ... ... 0'2 0'0 0'2 7300 374'4 0'0 374'4 ... ... 0
0 ... ... 0'2 0'0 0'2 7400 384'4 0'0 384'4 ... ... 0
0 ... ... 0'2 0'0 0'2 7500 394'4 0'0 394'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 404'4 0'0 404'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 414'4 0'0 414'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 424'4 0'0 424'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7900 434'4 0'0 434'4 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.