Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 110'6 -7'2 103'4 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 105'6 -7'2 98'4 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 100'6 -7'2 93'4 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 95'6 -7'2 88'4 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 90'6 -7'2 83'4 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 85'7 -7'2 78'5 3000 0'2 0'1 0'1 ... ... 0
0 ... ... 80'7 -7'1 73'6 3050 0'3 0'1 0'2 ... ... 0
0 ... ... 76'0 -7'1 68'7 3100 0'4 0'1 0'3 ... ... 0
0 ... ... 71'1 -7'0 64'1 3150 0'6 0'2 0'4 ... ... 0
0 ... ... 66'3 -6'7 59'4 3200 1'0 0'2 0'6 ... ... 0
0 ... ... 61'6 -6'7 54'7 3250 1'4 0'3 1'1 ... ... 0
0 ... ... 57'1 -6'6 50'3 3300 2'0 0'4 1'4 ... ... 0
0 ... ... 52'5 -6'5 46'0 3350 2'5 0'5 2'0 ... ... 0
0 ... ... 48'2 -6'3 41'7 3400 3'3 0'6 2'5 ... ... 0
0 ... ... 44'1 -6'2 37'7 3450 4'3 1'0 3'3 ... ... 0
0 ... ... 40'1 -6'1 34'0 3500 5'5 1'2 4'3 ... ... 0
0 ... ... 36'2 -5'7 30'3 3550 7'0 1'4 5'4 ... ... 0
0 ... ... 32'4 -5'4 27'0 3600 8'4 1'5 6'7 ... ... 0
0 ... ... 29'1 -5'2 23'7 3650 10'3 2'0 8'3 ... ... 0
0 ... ... 25'7 -5'0 20'7 3700 12'4 2'3 10'1 ... ... 0
0 ... ... 22'7 -4'5 18'2 3750 14'6 2'5 12'1 ... ... 0
0 ... ... 20'1 -4'2 15'7 3800 17'3 3'0 14'3 ... ... 0
0 ... ... 17'5 -4'0 13'5 3850 20'1 3'2 16'7 ... ... 0
0 ... ... 15'2 -3'5 11'5 3900 23'1 3'5 19'4 ... ... 0
0 ... ... 13'2 -3'3 9'7 3950 26'3 4'0 22'3 ... ... 0
0 ... ... 11'3 -3'0 8'3 4000 29'7 4'3 25'4 ... ... 0
0 ... ... 9'5 -2'5 7'0 4050 33'4 4'5 28'7 ... ... 0
0 ... ... 8'2 -2'3 5'7 4100 37'2 4'7 32'3 ... ... 0
0 ... ... 7'0 -2'1 4'7 4150 41'2 5'1 36'1 ... ... 0
0 ... ... 5'7 -1'7 4'0 4200 45'3 5'3 40'0 ... ... 0
0 ... ... 4'7 -1'5 3'2 4250 49'6 5'6 44'0 ... ... 0
0 ... ... 4'0 -1'3 2'5 4300 54'1 5'7 48'2 ... ... 0
0 ... ... 3'3 -1'2 2'1 4350 58'5 6'1 52'4 ... ... 0
0 ... ... 2'6 -1'0 1'6 4400 63'1 6'2 56'7 ... ... 0
0 ... ... 2'2 -0'7 1'3 4450 67'6 6'3 61'3 ... ... 0
1 ... ... 1'7 -0'6 1'1 4500 72'4 6'4 66'0 ... ... 0
0 ... ... 1'4 -0'5 0'7 4550 77'2 6'5 70'5 ... ... 0
0 ... ... 1'1 -0'3 0'6 4600 82'1 6'7 75'2 ... ... 0
0 ... ... 1'0 -0'4 0'4 4650 86'7 6'7 80'0 ... ... 0
0 ... ... 0'6 -0'3 0'3 4700 91'6 6'7 84'7 ... ... 0
0 ... ... 0'5 -0'2 0'3 4750 96'6 7'0 89'6 ... ... 0
0 ... ... 0'4 -0'2 0'2 4800 101'5 7'0 94'5 ... ... 0
0 ... ... 0'3 -0'1 0'2 4850 106'5 7'1 99'4 ... ... 0
0 ... ... 0'2 -0'1 0'1 4900 111'4 7'1 104'3 ... ... 0
0 ... ... 0'2 -0'1 0'1 4950 116'4 7'1 109'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 121'4 7'2 114'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5050 126'4 7'2 119'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.