Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 195'4 | 0'0 | 195'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 185'4 | 0'0 | 185'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 175'4 | 0'0 | 175'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 165'4 | 0'0 | 165'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 155'4 | 0'0 | 155'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 145'4 | 0'0 | 145'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 135'4 | 0'0 | 135'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 125'4 | 0'0 | 125'4 | 2300 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
0 | ... | ... | 115'5 | 0'0 | 115'5 | 2400 | 0'4 | 0'0 | 0'4 | ... | ... | 0 |
0 | ... | ... | 105'7 | 0'0 | 105'7 | 2500 | 1'0 | 0'0 | 1'0 | ... | ... | 0 |
0 | ... | ... | 96'4 | 0'0 | 96'4 | 2600 | 1'4 | 0'0 | 1'4 | ... | ... | 0 |
0 | ... | ... | 87'2 | 0'0 | 87'2 | 2700 | 2'3 | 0'0 | 2'3 | ... | ... | 0 |
0 | ... | ... | 78'3 | 0'0 | 78'3 | 2800 | 3'3 | 0'0 | 3'3 | ... | ... | 0 |
0 | ... | ... | 69'7 | 0'0 | 69'7 | 2900 | 4'7 | 0'0 | 4'7 | ... | ... | 0 |
0 | ... | ... | 61'6 | 0'0 | 61'6 | 3000 | 6'5 | 0'0 | 6'5 | ... | ... | 0 |
0 | ... | ... | 54'1 | 0'0 | 54'1 | 3100 | 9'0 | 0'0 | 9'0 | ... | ... | 0 |
0 | ... | ... | 47'0 | 0'0 | 47'0 | 3200 | 11'6 | 0'0 | 11'6 | ... | ... | 0 |
0 | ... | ... | 40'3 | 0'0 | 40'3 | 3300 | 15'1 | 0'0 | 15'1 | ... | ... | 7 |
0 | ... | ... | 34'4 | 0'0 | 34'4 | 3400 | 19'1 | 0'0 | 19'1 | ... | ... | 0 |
0 | ... | ... | 29'3 | 0'0 | 29'3 | 3500 | 23'7 | 0'0 | 23'7 | ... | ... | 7 |
0 | ... | ... | 24'7 | 0'0 | 24'7 | 3600 | 29'2 | 0'0 | 29'2 | ... | ... | 0 |
1 | ... | ... | 21'0 | 0'0 | 21'0 | 3700 | 35'3 | 0'0 | 35'3 | ... | ... | 3 |
1 | ... | ... | 17'7 | 0'0 | 17'7 | 3800 | 42'1 | 0'0 | 42'1 | ... | ... | 0 |
0 | ... | ... | 15'2 | 0'0 | 15'2 | 3900 | 49'3 | 0'0 | 49'3 | ... | ... | 0 |
98 | ... | ... | 13'0 | 0'0 | 13'0 | 4000 | 57'1 | 0'0 | 57'1 | ... | ... | 0 |
0 | ... | ... | 11'0 | 0'0 | 11'0 | 4100 | 65'1 | 0'0 | 65'1 | ... | ... | 0 |
5 | ... | ... | 9'3 | 0'0 | 9'3 | 4200 | 73'3 | 0'0 | 73'3 | ... | ... | 40 |
1 | ... | ... | 8'1 | 0'0 | 8'1 | 4300 | 82'0 | 0'0 | 82'0 | ... | ... | 0 |
0 | ... | ... | 6'7 | 0'0 | 6'7 | 4400 | 90'6 | 0'0 | 90'6 | ... | ... | 0 |
30 | ... | ... | 6'0 | 0'0 | 6'0 | 4500 | 99'6 | 0'0 | 99'6 | ... | ... | 0 |
0 | ... | ... | 5'1 | 0'0 | 5'1 | 4600 | 108'7 | 0'0 | 108'7 | ... | ... | 0 |
0 | ... | ... | 4'4 | 0'0 | 4'4 | 4700 | 118'1 | 0'0 | 118'1 | ... | ... | 0 |
25 | ... | ... | 3'7 | 0'0 | 3'7 | 4800 | 127'4 | 0'0 | 127'4 | ... | ... | 0 |
0 | ... | ... | 3'3 | 0'0 | 3'3 | 4900 | 137'0 | 0'0 | 137'0 | ... | ... | 0 |
1 | ... | ... | 3'0 | 0'0 | 3'0 | 5000 | 146'4 | 0'0 | 146'4 | ... | ... | 0 |
0 | ... | ... | 2'5 | 0'0 | 2'5 | 5100 | 156'1 | 0'0 | 156'1 | ... | ... | 0 |
0 | ... | ... | 2'2 | 0'0 | 2'2 | 5200 | 165'6 | 0'0 | 165'6 | ... | ... | 0 |
0 | ... | ... | 2'0 | 0'0 | 2'0 | 5300 | 175'4 | 0'0 | 175'4 | ... | ... | 0 |
0 | ... | ... | 1'6 | 0'0 | 1'6 | 5400 | 185'2 | 0'0 | 185'2 | ... | ... | 0 |
31 | ... | ... | 1'5 | 0'0 | 1'5 | 5500 | 195'1 | 0'0 | 195'1 | ... | ... | 0 |
0 | ... | ... | 1'3 | 0'0 | 1'3 | 5600 | 205'0 | 0'0 | 205'0 | ... | ... | 0 |
0 | ... | ... | 1'2 | 0'0 | 1'2 | 5700 | 214'7 | 0'0 | 214'7 | ... | ... | 0 |
0 | ... | ... | 1'1 | 0'0 | 1'1 | 5800 | 224'6 | 0'0 | 224'6 | ... | ... | 0 |
0 | ... | ... | 1'0 | 0'0 | 1'0 | 5900 | 234'5 | 0'0 | 234'5 | ... | ... | 0 |
1 | ... | ... | 1'0 | 0'0 | 1'0 | 6000 | 244'5 | 0'0 | 244'5 | ... | ... | 0 |
0 | ... | ... | 0'7 | 0'0 | 0'7 | 6100 | 254'4 | 0'0 | 254'4 | ... | ... | 0 |
0 | ... | ... | 0'6 | 0'0 | 0'6 | 6200 | 264'4 | 0'0 | 264'4 | ... | ... | 0 |
0 | ... | ... | 0'6 | 0'0 | 0'6 | 6300 | 274'4 | 0'0 | 274'4 | ... | ... | 0 |
0 | ... | ... | 0'5 | 0'0 | 0'5 | 6400 | 284'4 | 0'0 | 284'4 | ... | ... | 0 |
0 | ... | ... | 0'5 | 0'0 | 0'5 | 6500 | 294'4 | 0'0 | 294'4 | ... | ... | 0 |
0 | ... | ... | 0'4 | 0'0 | 0'4 | 6600 | 304'4 | 0'0 | 304'4 | ... | ... | 0 |
0 | ... | ... | 0'4 | 0'0 | 0'4 | 6700 | 314'4 | 0'0 | 314'4 | ... | ... | 0 |
0 | ... | ... | 0'4 | 0'0 | 0'4 | 6800 | 324'4 | 0'0 | 324'4 | ... | ... | 0 |
0 | ... | ... | 0'4 | 0'0 | 0'4 | 6900 | 334'4 | 0'0 | 334'4 | ... | ... | 0 |
50 | ... | ... | 0'3 | 0'0 | 0'3 | 7000 | 344'4 | 0'0 | 344'4 | ... | ... | 0 |
0 | ... | ... | 0'3 | 0'0 | 0'3 | 7100 | 354'4 | 0'0 | 354'4 | ... | ... | 0 |
0 | ... | ... | 0'3 | 0'0 | 0'3 | 7200 | 364'4 | 0'0 | 364'4 | ... | ... | 0 |
0 | ... | ... | 0'2 | 0'0 | 0'2 | 7300 | 374'4 | 0'0 | 374'4 | ... | ... | 0 |
0 | ... | ... | 0'2 | 0'0 | 0'2 | 7400 | 384'4 | 0'0 | 384'4 | ... | ... | 0 |
0 | ... | ... | 0'2 | 0'0 | 0'2 | 7500 | 394'4 | 0'0 | 394'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 404'4 | 0'0 | 404'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 414'4 | 0'0 | 414'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 424'4 | 0'0 | 424'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 434'4 | 0'0 | 434'4 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.