DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 366'0
Expiration Date: 08/22/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 207'0 -1'0 206'0 1600 0'1 0'0 0'1 ... ... 0
0 ... ... 197'0 -1'0 196'0 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 187'0 -1'0 186'0 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 177'0 -1'0 176'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 167'0 -1'0 166'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 157'0 -1'0 156'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 147'0 -1'0 146'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 137'0 -1'0 136'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 127'0 -1'0 126'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 117'0 -1'0 116'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 107'0 -1'0 106'0 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 102'0 -1'0 101'0 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 97'0 -1'0 96'0 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 92'0 -1'0 91'0 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 87'0 -1'0 86'0 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 82'0 -1'0 81'0 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 77'0 -1'0 76'0 2900 0'1 0'0 0'1 ... ... 1
0 ... ... 72'1 -1'0 71'1 2950 0'2 0'0 0'2 ... ... 0
0 ... ... 67'2 -1'0 66'2 3000 0'3 0'0 0'3 ... ... 0
0 ... ... 62'4 -1'0 61'4 3050 0'5 0'0 0'5 ... ... 0
0 ... ... 57'6 -1'0 56'6 3100 1'0 0'0 1'0 ... ... 0
0 ... ... 53'2 -1'0 52'2 3150 1'3 0'0 1'3 ... ... 0
0 ... ... 48'6 -1'0 47'6 3200 2'0 0'1 1'7 ... ... 0
0 ... ... 44'4 -1'0 43'4 3250 2'5 0'0 2'5 ... ... 0
0 ... ... 40'3 -1'0 39'3 3300 3'4 0'0 3'4 ... ... 0
0 ... ... 36'4 -1'0 35'4 3350 4'5 0'0 4'5 ... ... 0
0 ... ... 32'6 -0'7 31'7 3400 6'0 0'1 5'7 ... ... 2
0 ... ... 29'3 -1'0 28'3 3450 7'4 0'1 7'3 ... ... 0
0 ... ... 26'1 -0'7 25'2 3500 9'2 0'1 9'1 ... ... 0
0 ... ... 23'1 -0'7 22'2 3550 11'3 0'2 11'1 ... ... 0
0 ... ... 20'3 -0'6 19'5 3600 13'5 0'2 13'3 ... ... 0
0 ... ... 17'7 -0'6 17'1 3650 16'1 0'2 15'7 ... ... 0
0 ... ... 15'5 -0'5 15'0 3700 18'7 0'2 18'5 ... ... 0
0 ... ... 13'5 -0'5 13'0 3750 21'7 0'2 21'5 ... ... 0
0 ... ... 11'7 -0'5 11'2 3800 25'1 0'3 24'6 ... ... 2
0 ... ... 10'2 -0'5 9'5 3850 28'5 0'4 28'1 ... ... 0
0 ... ... 8'7 -0'5 8'2 3900 32'2 0'4 31'6 ... ... 0
0 ... ... 7'5 -0'4 7'1 3950 36'0 0'4 35'4 ... ... 0
0 ... ... 6'4 -0'4 6'0 4000 39'7 0'4 39'3 ... ... 0
0 ... ... 5'4 -0'3 5'1 4050 44'0 0'5 43'3 ... ... 0
0 ... ... 4'6 -0'3 4'3 4100 48'2 0'5 47'5 ... ... 0
0 ... ... 4'0 -0'2 3'6 4150 52'4 0'5 51'7 ... ... 0
2 ... ... 3'3 -0'2 3'1 4200 57'0 0'6 56'2 ... ... 0
0 ... ... 2'7 -0'2 2'5 4250 61'4 0'6 60'6 ... ... 0
0 ... ... 2'4 -0'2 2'2 4300 66'0 0'6 65'2 ... ... 0
0 ... ... 2'1 -0'2 1'7 4350 70'5 0'6 69'7 ... ... 0
4 ... ... 1'6 -0'1 1'5 4400 75'3 0'7 74'4 ... ... 0
0 ... ... 1'4 -0'1 1'3 4450 80'1 0'7 79'2 ... ... 0
8 ... ... 1'2 -0'1 1'1 4500 84'7 0'7 84'0 ... ... 0
0 ... ... 1'1 -0'1 1'0 4550 89'6 0'7 88'7 ... ... 0
0 ... ... 0'7 -0'1 0'6 4600 94'4 0'7 93'5 ... ... 0
0 ... ... 0'6 -0'1 0'5 4650 99'3 0'7 98'4 ... ... 0
2 ... ... 0'5 0'0 0'5 4700 104'3 1'0 103'3 ... ... 0
0 ... ... 0'4 0'0 0'4 4750 109'2 1'0 108'2 ... ... 0
0 ... ... 0'4 -0'1 0'3 4800 114'1 0'7 113'2 ... ... 0
0 ... ... 0'3 0'0 0'3 4850 119'1 1'0 118'1 ... ... 0
0 ... ... 0'3 -0'1 0'2 4900 124'1 1'0 123'1 ... ... 0
0 ... ... 0'2 0'0 0'2 5000 134'0 1'0 133'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 144'0 1'0 143'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 154'0 1'0 153'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 164'0 1'0 163'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 174'0 1'0 173'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 184'0 1'0 183'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 194'0 1'0 193'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 204'0 1'0 203'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 214'0 1'0 213'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 224'0 1'0 223'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 234'0 1'0 233'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 244'0 1'0 243'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 254'0 1'0 253'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 264'0 1'0 263'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 274'0 1'0 273'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.