DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 484'2
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 164'2 0'0 164'2 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 159'2 0'0 159'2 3250 0'1 0'0 0'1 ... ... 0
0 ... ... 154'3 0'0 154'3 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 149'3 0'0 149'3 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 144'3 0'0 144'3 3400 0'1 0'0 0'1 ... ... 110
0 ... ... 139'3 0'0 139'3 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 134'3 0'0 134'3 3500 0'1 0'0 0'1 ... ... 501
0 ... ... 129'3 0'0 129'3 3550 0'1 0'0 0'1 ... ... 46
0 ... ... 124'3 0'0 124'3 3600 0'1 0'0 0'1 ... ... 46
0 ... ... 119'3 0'0 119'3 3650 0'1 0'0 0'1 ... ... 40
0 ... ... 114'3 0'0 114'3 3700 0'1 0'0 0'1 ... ... 135
20 ... ... 109'3 0'0 109'3 3750 0'1 0'0 0'1 ... ... 301
1 ... ... 104'3 0'0 104'3 3800 0'1 0'0 0'1 ... ... 2117
16 ... ... 99'3 0'0 99'3 3850 0'1 0'0 0'1 ... ... 532
13 ... ... 94'3 0'0 94'3 3900 0'1 0'0 0'1 ... ... 322
16 ... ... 89'3 0'0 89'3 3950 0'1 0'0 0'1 ... ... 939
36 ... ... 84'3 0'0 84'3 4000 0'1 0'0 0'1 ... ... 1467
20 ... ... 79'3 0'0 79'3 4050 0'1 0'0 0'1 ... ... 1297
12 ... ... 74'3 0'0 74'3 4100 0'1 0'0 0'1 ... ... 3302
50 ... ... 69'3 0'0 69'3 4150 0'1 0'0 0'1 ... ... 4061
1336 ... ... 64'3 0'0 64'3 4200 0'1 0'0 0'1 ... ... 7377
266 ... ... 59'3 0'0 59'3 4250 0'1 0'0 0'1 ... ... 5409
1952 ... ... 54'3 0'0 54'3 4300 0'1 0'0 0'1 ... ... 5685
2184 ... ... 49'3 0'0 49'3 4350 0'1 0'0 0'1 ... ... 5638
3587 ... ... 44'4 0'0 44'4 4400 0'2 0'0 0'2 ... ... 10003
4366 ... ... 39'4 0'0 39'4 4450 0'2 0'0 0'2 ... ... 7552
7099 ... ... 34'4 0'0 34'4 4500 0'2 0'0 0'2 ... ... 12793
6277 ... ... 29'4 0'0 29'4 4550 0'2 0'0 0'2 ... ... 8422
9824 ... ... 24'5 0'0 24'5 4600 0'3 0'0 0'3 ... ... 8187
7941 ... ... 19'7 0'0 19'7 4650 0'5 0'0 0'5 ... ... 5908
9249 ... ... 15'2 0'0 15'2 4700 1'1 0'0 1'1 ... ... 11791
8035 ... ... 11'1 0'0 11'1 4750 1'7 0'0 1'7 ... ... 4242
8378 ... ... 7'5 0'0 7'5 4800 3'3 0'0 3'3 ... ... 3445
6197 ... ... 5'0 0'0 5'0 4850 5'6 0'0 5'6 ... ... 352
7321 ... ... 3'1 0'0 3'1 4900 8'7 0'0 8'7 ... ... 363
706 ... ... 1'6 0'0 1'6 4950 12'4 0'0 12'4 ... ... 20
4203 ... ... 0'7 0'0 0'7 5000 16'5 0'0 16'5 ... ... 52
297 ... ... 0'4 0'0 0'4 5050 21'2 0'0 21'2 ... ... 3
435 ... ... 0'3 0'0 0'3 5100 26'1 0'0 26'1 ... ... 41
297 ... ... 0'2 0'0 0'2 5150 31'0 0'0 31'0 ... ... 24
229 ... ... 0'2 0'0 0'2 5200 36'0 0'0 36'0 ... ... 0
40 ... ... 0'2 0'0 0'2 5250 41'0 0'0 41'0 ... ... 0
593 ... ... 0'1 0'0 0'1 5300 45'7 0'0 45'7 ... ... 0
100 ... ... 0'1 0'0 0'1 5350 50'7 0'0 50'7 ... ... 0
378 ... ... 0'1 0'0 0'1 5400 55'7 0'0 55'7 ... ... 0
200 ... ... 0'1 0'0 0'1 5450 60'7 0'0 60'7 ... ... 0
100 ... ... 0'1 0'0 0'1 5500 65'7 0'0 65'7 ... ... 0
311 ... ... 0'1 0'0 0'1 5550 70'7 0'0 70'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 75'7 0'0 75'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5650 80'7 0'0 80'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 85'7 0'0 85'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5750 90'7 0'0 90'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 95'7 0'0 95'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5850 100'7 0'0 100'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 105'7 0'0 105'7 ... ... 0
0 ... ... 0'1 0'0 0'1 5950 110'7 0'0 110'7 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 115'7 0'0 115'7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.