DairyVisor Data

Markets - Grains

Underlying Price: 448'4
Expiration Date: 06/21/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 252'4 -4'0 248'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 232'4 -4'0 228'4 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 222'4 -4'0 218'4 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 212'4 -4'0 208'4 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 202'4 -4'0 198'4 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 192'4 -4'0 188'4 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 182'4 -4'0 178'4 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 172'4 -4'0 168'4 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 162'4 -4'0 158'4 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 152'4 -4'0 148'4 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 142'4 -4'0 138'4 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 132'4 -4'0 128'4 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 122'4 -4'0 118'4 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 117'4 -4'0 113'4 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 112'4 -4'0 108'4 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 107'4 -4'0 103'4 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 102'4 -4'0 98'4 3500 0'2 0'0 0'2 ... ... 6
0 ... ... 97'4 -4'0 93'4 3550 0'2 0'0 0'2 ... ... 0
0 ... ... 92'5 -4'0 88'5 3600 0'3 0'0 0'3 ... ... 0
0 ... ... 87'5 -4'0 83'5 3650 0'3 0'0 0'3 ... ... 0
0 ... ... 82'6 -4'1 78'5 3700 0'3 -0'1 0'4 ... ... 0
0 ... ... 77'6 -3'7 73'7 3750 0'5 0'0 0'5 ... ... 0
0 ... ... 72'7 -3'7 69'0 3800 0'6 0'0 0'6 0'6 0'6 0
0 ... ... 68'1 -4'0 64'1 3850 0'7 0'0 0'7 ... ... 0
0 ... ... 63'3 -4'0 59'3 3900 1'1 0'0 1'1 1'1 1'0 4
0 56'7 56'7 58'5 -3'7 54'6 3950 1'4 0'1 1'3 1'2 1'2 10
0 ... ... 54'0 -3'7 50'1 4000 1'7 0'1 1'6 1'7 1'4 13
0 46'3 45'5 49'4 -3'6 45'6 4050 2'4 0'2 2'2 2'3 2'3 1
0 ... ... 45'0 -3'5 41'3 4100 3'1 0'3 2'6 3'0 2'5 9
0 38'2 38'2 40'7 -3'4 37'3 4150 4'0 0'3 3'5 3'4 3'4 32
0 36'6 34'0 36'7 -3'3 33'4 4200 5'1 0'5 4'4 5'1 4'4 1
0 31'4 31'4 33'1 -3'2 29'7 4250 6'5 0'7 5'6 6'2 5'5 0
6 29'4 27'6 29'5 -3'0 26'5 4300 8'2 0'7 7'3 8'3 6'6 20
0 24'4 23'4 26'4 -2'7 23'5 4350 10'2 1'1 9'1 9'3 8'4 0
40 24'0 20'6 23'3 -2'5 20'6 4400 12'3 1'3 11'0 12'3 10'4 10
0 21'4 18'3 20'6 -2'2 18'4 4450 15'0 1'5 13'3 14'2 13'0 1
10 19'0 16'1 18'3 -2'2 16'1 4500 17'5 1'6 15'7 17'6 15'2 1
0 15'5 14'0 16'1 -2'0 14'1 4550 20'5 2'0 18'5 ... ... 0
4 14'6 12'2 14'1 -1'6 12'3 4600 23'7 2'2 21'5 22'4 21'7 10
0 12'6 10'6 12'3 -1'5 10'6 4650 27'1 2'2 24'7 27'1 25'2 0
2 11'3 9'4 10'7 -1'4 9'3 4700 30'6 2'4 28'2 31'1 27'6 5
2 9'6 8'4 9'4 -1'2 8'2 4750 34'5 2'6 31'7 ... ... 0
4 8'5 7'1 8'3 -1'2 7'1 4800 38'4 2'6 35'6 38'3 35'0 5
0 7'4 6'5 7'3 -1'0 6'3 4850 42'5 2'7 39'6 41'3 41'3 0
48 6'6 5'5 6'4 -1'0 5'4 4900 46'6 3'0 43'6 ... ... 0
12 5'6 4'7 5'5 -0'6 4'7 4950 51'0 3'2 47'6 ... ... 0
6 5'1 4'2 5'0 -0'6 4'2 5000 55'3 3'2 52'1 ... ... 1
0 4'4 4'4 4'3 -0'5 3'6 5050 59'7 3'3 56'4 ... ... 0
3 4'0 3'5 3'7 -0'5 3'2 5100 64'3 3'3 61'0 64'5 63'5 0
0 ... ... 3'4 -0'4 3'0 5150 69'1 3'4 65'5 68'2 67'3 0
11 3'2 2'7 3'1 -0'4 2'5 5200 73'6 3'4 70'2 73'0 72'6 0
0 2'5 2'5 2'6 -0'4 2'2 5250 78'3 3'5 74'6 ... ... 0
1 2'3 2'2 2'4 -0'3 2'1 5300 83'1 3'5 79'4 ... ... 0
0 ... ... 2'2 -0'3 1'7 5350 87'7 3'5 84'2 ... ... 0
10 2'0 2'0 2'0 -0'2 1'6 5400 92'6 3'6 89'0 ... ... 0
4 ... ... 1'6 -0'2 1'4 5450 97'4 3'6 93'6 ... ... 0
5 1'4 1'4 1'5 -0'2 1'3 5500 102'3 3'6 98'5 ... ... 0
0 ... ... 1'4 -0'2 1'2 5550 107'2 3'6 103'4 ... ... 0
2 ... ... 1'3 -0'2 1'1 5600 112'1 3'6 108'3 ... ... 0
0 ... ... 1'2 -0'1 1'1 5650 117'1 3'7 113'2 ... ... 0
20 1'1 1'0 1'1 -0'1 1'0 5700 122'0 3'7 118'1 119'7 117'6 0
3 ... ... 1'0 -0'1 0'7 5800 131'7 3'7 128'0 ... ... 0
0 ... ... 0'7 -0'1 0'6 5900 141'6 3'7 137'7 ... ... 0
3 ... ... 0'6 -0'1 0'5 6000 151'5 3'7 147'6 ... ... 2
0 ... ... 0'5 -0'1 0'4 6100 161'4 3'7 157'5 ... ... 0
0 0'4 0'4 0'5 -0'2 0'3 6200 171'4 3'7 167'5 ... ... 0
0 ... ... 0'4 -0'1 0'3 6300 181'4 4'0 177'4 ... ... 0
0 ... ... 0'4 -0'1 0'3 6400 191'4 4'0 187'4 ... ... 0
5 ... ... 0'3 0'0 0'3 6500 201'4 4'0 197'4 ... ... 0
0 ... ... 0'3 0'0 0'3 6600 211'4 4'0 207'4 ... ... 0
0 ... ... 0'2 0'0 0'2 6700 221'4 4'0 217'4 ... ... 0
0 ... ... 0'2 0'0 0'2 6800 231'4 4'0 227'4 ... ... 0
0 ... ... 0'2 0'0 0'2 6900 241'4 4'0 237'4 ... ... 0
0 ... ... 0'2 -0'1 0'1 7000 251'4 4'0 247'4 ... ... 0
0 ... ... 0'2 -0'1 0'1 7100 261'4 4'0 257'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 271'4 4'0 267'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 281'4 4'0 277'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 291'4 4'0 287'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 301'4 4'0 297'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 311'4 4'0 307'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 321'4 4'0 317'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 331'4 4'0 327'4 ... ... 0
0 ... ... 0'1 0'0 0'1 7900 341'4 4'0 337'4 ... ... 0
0 ... ... 0'1 0'0 0'1 8000 351'4 4'0 347'4 ... ... 0
0 ... ... 0'1 0'0 0'1 8100 361'4 4'0 357'4 ... ... 0
0 ... ... 0'1 0'0 0'1 8200 371'4 4'0 367'4 ... ... 0
0 ... ... 0'1 0'0 0'1 8300 381'4 4'0 377'4 ... ... 0
0 ... ... 0'1 0'0 0'1 8400 391'4 4'0 387'4 ... ... 0
0 ... ... 0'1 0'0 0'1 8500 401'4 4'0 397'4 ... ... 0
0 ... ... 0'1 0'0 0'1 8600 411'4 4'0 407'4 ... ... 0
0 ... ... 0'1 0'0 0'1 8700 421'4 4'0 417'4 ... ... 0
0 ... ... 0'1 0'0 0'1 8800 431'4 4'0 427'4 ... ... 0
0 ... ... 0'1 0'0 0'1 8900 441'4 4'0 437'4 ... ... 0
0 ... ... 0'1 0'0 0'1 9000 451'4 4'0 447'4 ... ... 0
0 ... ... 0'1 0'0 0'1 9100 461'4 4'0 457'4 ... ... 0
0 ... ... 0'1 0'0 0'1 9200 471'4 4'0 467'4 ... ... 0
0 ... ... 0'1 0'0 0'1 9300 481'4 4'0 477'4 ... ... 0
0 ... ... 0'1 0'0 0'1 9400 491'4 4'0 487'4 ... ... 0
0 ... ... 0'1 0'0 0'1 9500 501'4 4'0 497'4 ... ... 0
0 ... ... 0'1 0'0 0'1 9600 511'4 4'0 507'4 ... ... 0
0 ... ... 0'1 0'0 0'1 9700 521'4 4'0 517'4 ... ... 0
0 ... ... 0'1 0'0 0'1 9800 531'4 4'0 527'4 ... ... 0
0 ... ... 0'1 0'0 0'1 9900 541'4 4'0 537'4 ... ... 0
0 ... ... 0'1 0'0 0'1 10000 551'4 4'0 547'4 ... ... 0
0 ... ... 0'1 0'0 0'1 10100 561'4 4'0 557'4 ... ... 0
0 ... ... 0'1 0'0 0'1 10200 571'4 4'0 567'4 ... ... 0
0 ... ... 0'1 0'0 0'1 12000 751'4 4'0 747'4 ... ... 0
0 ... ... 0'1 0'0 0'1 12500 801'4 4'0 797'4 ... ... 0
0 ... ... 0'1 0'0 0'1 13000 851'4 4'0 847'4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.