Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
| 0 | ... | ... | 150'0 | 0'0 | 150'0 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
| 1 | ... | ... | 100'0 | 0'0 | 100'0 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 317 |
| 1 | ... | ... | 95'0 | 0'0 | 95'0 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 347 |
| 1 | ... | ... | 90'0 | 0'0 | 90'0 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 510 |
| 1 | ... | ... | 85'0 | 0'0 | 85'0 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 510 |
| 1 | ... | ... | 80'0 | 0'0 | 80'0 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 510 |
| 1 | ... | ... | 75'0 | 0'0 | 75'0 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 510 |
| 1 | ... | ... | 70'0 | 0'0 | 70'0 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 16 |
| 129 | ... | ... | 65'0 | 0'0 | 65'0 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 28421 |
| 1 | ... | ... | 60'0 | 0'0 | 60'0 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 36713 |
| 1 | ... | ... | 55'0 | 0'0 | 55'0 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 38582 |
| 118 | ... | ... | 50'1 | 0'0 | 50'1 | 4000 | 0'2 | 0'0 | 0'2 | ... | ... | 37207 |
| 1 | ... | ... | 45'2 | 0'0 | 45'2 | 4050 | 0'3 | 0'0 | 0'3 | ... | ... | 39317 |
| 89 | ... | ... | 40'2 | 0'0 | 40'2 | 4100 | 0'3 | 0'0 | 0'3 | ... | ... | 218 |
| 1 | ... | ... | 35'3 | 0'0 | 35'3 | 4150 | 0'4 | 0'0 | 0'4 | ... | ... | 3392 |
| 10 | ... | ... | 30'5 | 0'0 | 30'5 | 4200 | 0'6 | 0'1 | 0'5 | 0'6 | 0'6 | 110 |
| 1 | ... | ... | 25'7 | 0'0 | 25'7 | 4250 | 1'1 | 0'2 | 0'7 | 1'1 | 1'1 | 426 |
| 1 | ... | ... | ... | ... | ... | 4280 | ... | ... | ... | ... | ... | 110 |
| 1 | ... | ... | ... | ... | ... | 4290 | ... | ... | ... | ... | ... | 70 |
| 82 | ... | ... | 21'4 | 0'0 | 21'4 | 4300 | 1'4 | 0'0 | 1'4 | ... | ... | 621 |
| 1 | ... | ... | ... | ... | ... | 4310 | ... | ... | ... | ... | ... | 1519 |
| 86 | ... | ... | ... | ... | ... | 4320 | ... | ... | ... | ... | ... | 150 |
| 89 | ... | ... | ... | ... | ... | 4330 | ... | ... | ... | ... | ... | 1540 |
| 1 | ... | ... | ... | ... | ... | 4340 | ... | ... | ... | ... | ... | 1321 |
| 1 | 15'1 | 15'1 | 17'3 | -2'2 | 15'1 | 4350 | 3'0 | 0'5 | 2'3 | 3'0 | 2'6 | 1402 |
| 116 | ... | ... | ... | ... | ... | 4360 | ... | ... | ... | ... | ... | 1104 |
| 1 | ... | ... | ... | ... | ... | 4370 | ... | ... | ... | ... | ... | 1140 |
| 10 | ... | ... | ... | ... | ... | 4380 | ... | ... | ... | ... | ... | 935 |
| 1 | ... | ... | ... | ... | ... | 4390 | ... | ... | ... | ... | ... | 126 |
| 1 | ... | ... | 13'5 | 0'0 | 13'5 | 4400 | 4'5 | 1'0 | 3'5 | 4'6 | 3'5 | 45 |
| 150 | ... | ... | ... | ... | ... | 4410 | ... | ... | ... | ... | ... | 985 |
| 155 | ... | ... | ... | ... | ... | 4420 | ... | ... | ... | ... | ... | 79 |
| 235 | ... | ... | ... | ... | ... | 4430 | ... | ... | ... | ... | ... | 805 |
| 20 | ... | ... | ... | ... | ... | 4440 | ... | ... | ... | ... | ... | 121 |
| 759 | 9'0 | 9'0 | 10'4 | -1'4 | 9'0 | 4450 | 6'5 | 1'1 | 5'4 | 6'5 | 5'5 | 5 |
| 841 | ... | ... | ... | ... | ... | 4460 | ... | ... | ... | ... | ... | 886 |
| 847 | ... | ... | ... | ... | ... | 4470 | ... | ... | ... | ... | ... | 40 |
| 312 | ... | ... | ... | ... | ... | 4480 | ... | ... | ... | ... | ... | 102 |
| 988 | ... | ... | ... | ... | ... | 4490 | ... | ... | ... | ... | ... | 320 |
| 365 | 6'6 | 6'3 | 7'7 | -1'4 | 6'3 | 4500 | 9'4 | 1'5 | 7'7 | 9'4 | 7'6 | 824 |
| 365 | 6'4 | 6'4 | ... | ... | 6'4 | 4510 | ... | ... | ... | ... | ... | 643 |
| 168 | ... | ... | ... | ... | ... | 4520 | ... | ... | ... | ... | ... | 299 |
| 374 | ... | ... | ... | ... | ... | 4530 | ... | ... | ... | ... | ... | 73 |
| 569 | ... | ... | ... | ... | ... | 4540 | ... | ... | ... | ... | ... | 220 |
| 5 | 5'5 | 5'5 | 5'6 | -0'1 | 5'5 | 4550 | 10'6 | 0'0 | 10'6 | ... | ... | 169 |
| 445 | ... | ... | ... | ... | ... | 4560 | ... | ... | ... | ... | ... | 1 |
| 1119 | ... | ... | ... | ... | ... | 4570 | ... | ... | ... | ... | ... | 169 |
| 1171 | ... | ... | ... | ... | ... | 4580 | ... | ... | ... | ... | ... | 1 |
| 1368 | ... | ... | ... | ... | ... | 4590 | ... | ... | ... | ... | ... | 1 |
| 1375 | 4'1 | 4'1 | 4'0 | 0'1 | 4'1 | 4600 | 14'0 | 0'0 | 14'0 | ... | ... | 10 |
| 1418 | ... | ... | ... | ... | ... | 4610 | ... | ... | ... | ... | ... | 10 |
| 1760 | ... | ... | ... | ... | ... | 4620 | ... | ... | ... | ... | ... | 1 |
| 451 | ... | ... | ... | ... | ... | 4630 | ... | ... | ... | ... | ... | 129 |
| 1543 | ... | ... | ... | ... | ... | 4640 | ... | ... | ... | ... | ... | 10 |
| 815 | 2'2 | 2'1 | 2'6 | -0'5 | 2'1 | 4650 | 17'6 | 0'0 | 17'6 | ... | ... | 1 |
| 1838 | ... | ... | ... | ... | ... | 4660 | ... | ... | ... | ... | ... | 10 |
| 2015 | ... | ... | ... | ... | ... | 4670 | ... | ... | ... | ... | ... | 10 |
| 2091 | ... | ... | ... | ... | ... | 4680 | ... | ... | ... | ... | ... | 129 |
| 2310 | ... | ... | ... | ... | ... | 4690 | ... | ... | ... | ... | ... | 129 |
| 7859 | 1'7 | 1'7 | 1'7 | 0'0 | 1'7 | 4700 | 21'7 | 0'0 | 21'7 | ... | ... | 129 |
| 2294 | ... | ... | ... | ... | ... | 4710 | ... | ... | ... | ... | ... | 10 |
| 110 | ... | ... | ... | ... | ... | 4720 | ... | ... | ... | ... | ... | 10 |
| 252 | ... | ... | 1'3 | 0'0 | 1'3 | 4750 | 26'3 | 0'0 | 26'3 | ... | ... | 10 |
| 20892 | 1'0 | 1'0 | 0'7 | 0'1 | 1'0 | 4800 | 30'6 | 0'0 | 30'6 | ... | ... | 1 |
| 20870 | 0'5 | 0'5 | 0'6 | -0'1 | 0'5 | 4850 | 35'5 | 0'0 | 35'5 | ... | ... | 10 |
| 21634 | ... | ... | 0'5 | 0'0 | 0'5 | 4900 | 40'4 | 0'0 | 40'4 | ... | ... | 10 |
| 20913 | ... | ... | 0'4 | 0'0 | 0'4 | 4950 | 45'3 | 0'0 | 45'3 | ... | ... | 1 |
| 38580 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 50'2 | 0'0 | 50'2 | ... | ... | 129 |
| 37351 | ... | ... | 0'3 | 0'0 | 0'3 | 5050 | 55'2 | 0'0 | 55'2 | ... | ... | 1 |
| 28409 | ... | ... | 0'3 | 0'0 | 0'3 | 5100 | 60'2 | 0'0 | 60'2 | ... | ... | 11 |
| 220 | ... | ... | 0'2 | 0'0 | 0'2 | 5150 | 65'1 | 0'0 | 65'1 | ... | ... | 10 |
| 28205 | ... | ... | 0'2 | 0'0 | 0'2 | 5200 | 70'1 | 0'0 | 70'1 | ... | ... | 129 |
| 39189 | ... | ... | 0'2 | 0'0 | 0'2 | 5250 | 75'1 | 0'0 | 75'1 | ... | ... | 129 |
| 38685 | ... | ... | 0'2 | 0'0 | 0'2 | 5300 | 80'1 | 0'0 | 80'1 | ... | ... | 129 |
| 38593 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 85'0 | 0'0 | 85'0 | ... | ... | 1 |
| 38455 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 90'0 | 0'0 | 90'0 | ... | ... | 1 |
| 38592 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 95'0 | 0'0 | 95'0 | ... | ... | 1 |
| 4285 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 100'0 | 0'0 | 100'0 | ... | ... | 1 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.