DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 440'6
Expiration Date: 03/27/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 130'2 0'0 130'2 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 110'2 0'0 110'2 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 105'2 0'0 105'2 3350 0'1 0'0 0'1 ... ... 0
0 ... ... 100'2 0'0 100'2 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 95'2 0'0 95'2 3450 0'1 0'0 0'1 ... ... 0
1 ... ... 90'2 0'0 90'2 3500 0'1 0'0 0'1 ... ... 110
1 ... ... 85'2 0'0 85'2 3550 0'1 0'0 0'1 ... ... 208
129 ... ... 80'2 0'0 80'2 3600 0'1 0'0 0'1 ... ... 1608
139 ... ... 75'2 0'0 75'2 3650 0'1 0'0 0'1 ... ... 1882
139 ... ... 70'2 0'0 70'2 3700 0'1 0'0 0'1 ... ... 1882
140 ... ... 65'2 0'0 65'2 3750 0'1 0'0 0'1 ... ... 1882
140 ... ... 60'3 0'0 60'3 3800 0'2 0'0 0'2 ... ... 1882
140 ... ... 55'3 0'0 55'3 3850 0'2 0'0 0'2 ... ... 12238
139 ... ... 50'3 0'0 50'3 3900 0'2 0'0 0'2 ... ... 13301
139 ... ... 45'4 0'0 45'4 3950 0'2 0'0 0'2 ... ... 7624
139 ... ... 40'4 0'0 40'4 4000 0'3 0'0 0'3 ... ... 5897
10 ... ... 35'5 0'0 35'5 4050 0'4 0'0 0'4 ... ... 6535
139 ... ... 30'6 0'0 30'6 4100 0'5 0'0 0'5 ... ... 1439
139 ... ... 26'0 0'0 26'0 4150 0'7 0'0 0'7 ... ... 1319
139 ... ... 23'2 0'0 23'2 4180 1'1 0'0 1'1 ... ... 310
139 ... ... 22'3 0'0 22'3 4190 1'1 0'0 1'1 ... ... 4163
10 ... ... 21'4 0'0 21'4 4200 1'2 0'0 1'2 ... ... 3688
10 ... ... 20'5 0'0 20'5 4210 1'3 0'0 1'3 ... ... 3563
139 ... ... 19'6 0'0 19'6 4220 1'4 0'0 1'4 ... ... 3539
139 ... ... 18'7 0'0 18'7 4230 1'6 0'0 1'6 ... ... 110
10 ... ... 18'1 0'0 18'1 4240 1'7 0'0 1'7 ... ... 880
139 ... ... 17'2 0'0 17'2 4250 2'0 0'0 2'0 ... ... 1968
10 ... ... 16'4 0'0 16'4 4260 2'2 0'0 2'2 ... ... 448
10 ... ... 15'6 0'0 15'6 4270 2'4 0'0 2'4 ... ... 110
10 ... ... 15'0 0'0 15'0 4280 2'6 0'0 2'6 ... ... 1598
10 ... ... 14'2 0'0 14'2 4290 3'0 0'0 3'0 ... ... 1562
10 ... ... 13'4 0'0 13'4 4300 3'3 0'0 3'3 ... ... 110
139 ... ... 12'7 0'0 12'7 4310 3'5 0'0 3'5 ... ... 362
10 ... ... 12'2 0'0 12'2 4320 4'0 0'0 4'0 ... ... 946
20 ... ... 11'5 0'0 11'5 4330 4'3 0'0 4'3 ... ... 407
20 ... ... 11'0 0'0 11'0 4340 4'6 0'0 4'6 ... ... 51
20 ... ... 10'3 0'0 10'3 4350 5'1 0'0 5'1 ... ... 50
20 ... ... 9'6 0'0 9'6 4360 5'4 0'0 5'4 ... ... 408
20 ... ... 9'2 0'0 9'2 4370 6'0 0'0 6'0 ... ... 40
516 ... ... 8'5 0'0 8'5 4380 6'3 0'0 6'3 ... ... 353
323 ... ... 8'1 0'0 8'1 4390 6'7 0'0 6'7 ... ... 40
416 ... ... 7'5 0'0 7'5 4400 7'3 0'0 7'3 ... ... 40
20 ... ... 7'1 0'0 7'1 4410 7'7 0'0 7'7 ... ... 50
62 6'7 6'7 6'5 0'2 6'7 4420 8'3 0'0 8'3 ... ... 260
40 ... ... 6'2 0'0 6'2 4430 9'0 0'0 9'0 ... ... 20
714 6'0 6'0 5'7 0'1 6'0 4440 9'5 0'0 9'5 ... ... 20
44 ... ... 5'4 0'0 5'4 4450 10'2 0'0 10'2 ... ... 237
771 ... ... 5'1 0'0 5'1 4460 10'7 0'0 10'7 ... ... 251
40 ... ... 4'6 0'0 4'6 4470 11'4 0'0 11'4 ... ... 1
40 ... ... 4'4 0'0 4'4 4480 12'2 0'0 12'2 ... ... 20
40 ... ... 4'1 0'0 4'1 4490 12'7 0'0 12'7 ... ... 1
435 ... ... 3'7 0'0 3'7 4500 13'5 0'0 13'5 ... ... 20
11 ... ... 3'5 0'0 3'5 4510 14'3 0'0 14'3 ... ... 10
11 ... ... 3'3 0'0 3'3 4520 15'1 0'0 15'1 ... ... 1
492 ... ... 3'1 0'0 3'1 4530 15'7 0'0 15'7 ... ... 1
884 ... ... 2'7 0'0 2'7 4540 16'5 0'0 16'5 ... ... 1
110 ... ... 2'6 0'0 2'6 4550 17'3 0'0 17'3 ... ... 10
579 ... ... 2'4 0'0 2'4 4560 18'2 0'0 18'2 ... ... 1
110 ... ... 2'3 0'0 2'3 4570 19'0 0'0 19'0 ... ... 10
821 ... ... 2'1 0'0 2'1 4580 19'7 0'0 19'7 ... ... 10
658 ... ... 2'0 0'0 2'0 4590 20'6 0'0 20'6 ... ... 10
110 ... ... 1'7 0'0 1'7 4600 21'4 0'0 21'4 ... ... 10
2161 ... ... 1'6 0'0 1'6 4610 22'3 0'0 22'3 ... ... 10
110 ... ... 1'5 0'0 1'5 4620 23'2 0'0 23'2 ... ... 1
3714 ... ... 1'2 0'0 1'2 4650 26'0 0'0 26'0 ... ... 10
4139 ... ... 1'0 0'0 1'0 4700 30'5 0'0 30'5 ... ... 10
4395 ... ... 0'6 0'0 0'6 4750 35'3 0'0 35'3 ... ... 10
4729 ... ... 0'5 0'0 0'5 4800 40'2 0'0 40'2 ... ... 140
6444 ... ... 0'4 0'0 0'4 4850 45'2 0'0 45'2 ... ... 140
7079 ... ... 0'4 0'0 0'4 4900 50'1 0'0 50'1 ... ... 10
13191 ... ... 0'4 0'0 0'4 4950 55'1 0'0 55'1 ... ... 140
6931 ... ... 0'3 0'0 0'3 5000 60'0 0'0 60'0 ... ... 10
7165 ... ... 0'3 0'0 0'3 5050 65'0 0'0 65'0 ... ... 140
2559 ... ... 0'2 0'0 0'2 5100 69'7 0'0 69'7 ... ... 140
206 ... ... 0'2 0'0 0'2 5150 74'7 0'0 74'7 ... ... 1
14030 ... ... 0'2 0'0 0'2 5200 79'7 0'0 79'7 ... ... 10
13784 ... ... 0'2 0'0 0'2 5250 84'7 0'0 84'7 ... ... 140
11478 ... ... 0'2 0'0 0'2 5300 89'7 0'0 89'7 ... ... 140
11768 ... ... 0'2 0'0 0'2 5350 94'7 0'0 94'7 ... ... 140
13630 ... ... 0'1 0'0 0'1 5400 99'6 0'0 99'6 ... ... 140
1460 ... ... 0'1 0'0 0'1 5450 104'6 0'0 104'6 ... ... 140
110 ... ... 0'1 0'0 0'1 5500 109'6 0'0 109'6 ... ... 140
1882 ... ... 0'1 0'0 0'1 5550 114'6 0'0 114'6 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.