DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 419'6
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.009297 ... ... 103'3 -3'4 99'7 3200 0'1 0'0 0'1 ... ... 0.007991
0.009638 ... ... 98'3 -3'4 94'7 3250 0'1 0'0 0'1 ... ... 0.008344
0.010007 ... ... 93'3 -3'4 89'7 3300 0'1 0'0 0'1 ... ... 0.008728
0.010409 ... ... 88'3 -3'4 84'7 3350 0'1 0'0 0'1 ... ... 0.009146
0.010851 ... ... 83'3 -3'4 79'7 3400 0'1 0'0 0'1 ... ... 0.009606
0.011337 ... ... 78'3 -3'4 74'7 3450 0'1 0'0 0'1 ... ... 0.010112
0.011878 ... ... 73'3 -3'4 69'7 3500 0'1 0'0 0'1 ... ... 0.010675
0.012482 ... ... 68'3 -3'4 64'7 3550 0'1 0'0 0'1 ... ... 0.011304
0.013164 ... ... 63'3 -3'4 59'7 3600 0'1 0'0 0'1 ... ... 0.012014
0.013942 ... ... 58'3 -3'4 54'7 3650 0'1 0'0 0'1 ... ... 0.012823
0.01484 ... ... 53'3 -3'4 49'7 3700 0'1 0'0 0'1 ... ... 0.013756
0.015891 ... ... 48'3 -3'4 44'7 3750 0'1 0'0 0'1 ... ... 0.014845
0.017142 ... ... 43'3 -3'4 39'7 3800 0'1 0'0 0'1 ... ... 0.016141
0.018665 ... ... 38'3 -3'4 34'7 3850 0'1 0'0 0'1 ... ... 0.017714
0.020567 ... ... 33'3 -3'4 29'7 3900 0'1 0'0 0'1 ... ... 0.019675
0.021007 ... ... 32'3 -3'4 28'7 3910 0'1 0'0 0'1 ... ... 0.020128
0.021471 ... ... 31'3 -3'4 27'7 3920 0'1 0'0 0'1 ... ... 0.020606
0.021962 ... ... 30'3 -3'4 26'7 3930 0'1 0'0 0'1 ... ... 0.021109
0.022482 ... ... 29'3 -3'4 25'7 3940 0'1 0'0 0'1 ... ... 0.021643
0.023032 ... ... 28'3 -3'4 24'7 3950 0'1 0'0 0'1 ... ... 0.022208
0.023617 ... ... 27'3 -3'4 23'7 3960 0'1 0'0 0'1 ... ... 0.022809
0.024241 ... ... 26'3 -3'4 22'7 3970 0'1 0'0 0'1 ... ... 0.023448
0.024908 ... ... 25'3 -3'4 21'7 3980 0'1 0'0 0'1 ... ... 0.024131
0.025621 ... ... 24'3 -3'4 20'7 3990 0'1 0'0 0'1 ... ... 0.024862
0.026388 ... ... 23'3 -3'4 19'7 4000 0'1 0'0 0'1 ... ... 0.025647
0.027216 ... ... 22'3 -3'4 18'7 4010 0'1 0'0 0'1 ... ... 0.026492
0.028111 ... ... 21'3 -3'4 17'7 4020 0'1 0'0 0'1 ... ... 0.027407
0.029084 ... ... 20'3 -3'4 16'7 4030 0'1 0'0 0'1 ... ... 0.0284
0.030147 ... ... 19'3 -3'4 15'7 4040 0'1 0'0 0'1 ... ... 0.029483
0.031312 ... ... 18'3 -3'4 14'7 4050 0'1 0'0 0'1 0'1 0'1 0.030671
0.032598 ... ... 17'3 -3'4 13'7 4060 0'1 0'0 0'1 ... ... 0.031981
0.034027 ... ... 16'3 -3'4 12'7 4070 0'1 0'0 0'1 ... ... 0.033435
0.035626 ... ... 15'4 -3'5 11'7 4080 0'1 -0'1 0'2 ... ... 0.03506
0.037431 ... ... 14'4 -3'5 10'7 4090 0'1 -0'1 0'2 ... ... 0.036893
0.056052 11'6 9'2 13'4 -3'4 10'0 4100 0'2 0'0 0'2 0'2 0'1 0.055731
0.059049 ... ... 12'4 -3'4 9'0 4110 0'2 0'0 0'2 0'3 0'2 0.058752
0.062504 9'0 8'1 11'4 -3'4 8'0 4120 0'2 0'0 0'2 ... ... 0.062233
0.07877 ... ... 10'4 -3'3 7'1 4130 0'3 0'1 0'2 ... ... 0.078598
0.092883 ... ... 9'4 -3'2 6'2 4140 0'4 0'2 0'2 0'5 0'2 0.092772
0.105735 5'6 4'5 8'5 -3'2 5'3 4150 0'5 0'2 0'3 0'7 0'2 0.105665
0.121753 8'2 4'4 7'6 -3'1 4'5 4160 1'0 0'4 0'4 1'1 0'7 0.124974
0.13599 ... ... 6'7 -2'7 4'0 4170 1'2 0'5 0'5 1'1 0'6 0.135978
0.144449 3'1 2'7 6'0 -2'6 3'2 4180 1'4 0'6 0'6 1'5 1'2 0.144446
0.150272 4'1 2'5 5'2 -2'5 2'5 4190 1'7 0'6 1'1 2'3 1'3 0.150271
0.151661 5'2 1'5 4'5 -2'4 2'1 4200 2'3 1'0 1'3 3'0 1'0 0.151661
0.148115 2'0 1'4 4'0 -2'3 1'5 4210 2'7 1'1 1'6 3'2 2'0 0.148117
0.139958 2'5 1'0 3'3 -2'1 1'2 4220 3'4 1'3 2'1 3'3 1'5 0.139966
0.129306 2'5 1'0 2'7 -1'7 1'0 4230 4'2 1'5 2'5 4'3 3'1 0.129329
0.119626 2'4 0'6 2'3 -1'4 0'7 4240 5'1 2'0 3'1 2'4 2'4 0.119665
0.109404 2'2 0'5 1'7 -1'1 0'6 4250 6'0 2'3 3'5 6'6 3'0 0.109468
0.091447 1'5 0'4 1'4 -1'0 0'4 4260 6'6 2'4 4'2 ... ... 0.09157
0.086803 1'4 0'4 1'2 -0'6 0'4 4270 7'6 2'6 5'0 ... ... 0.086945
0.073734 1'2 0'2 1'0 -0'5 0'3 4280 8'5 2'7 5'6 ... ... 0.073943
0.058463 ... ... 0'7 -0'5 0'2 4290 9'4 2'7 6'5 ... ... 0.058779
0.055707 0'5 0'2 0'6 -0'4 0'2 4300 10'4 3'0 7'4 ... ... 0.056048
0.036925 ... ... 0'5 -0'4 0'1 4310 11'3 3'0 8'3 ... ... 0.037492
0.035238 0'4 0'4 0'4 -0'3 0'1 4320 12'3 3'1 9'2 ... ... 0.035834
0.033737 ... ... 0'3 -0'2 0'1 4330 13'3 3'2 10'1 ... ... 0.034361
0.032391 ... ... 0'3 -0'2 0'1 4340 14'3 3'2 11'1 ... ... 0.033042
0.031176 0'1 0'0 0'2 -0'1 0'1 4350 15'3 3'3 12'0 ... ... 0.031852
0.030072 ... ... 0'2 -0'1 0'1 4360 16'3 3'3 13'0 ... ... 0.030772
0.029064 ... ... 0'2 -0'1 0'1 4370 17'3 3'3 14'0 ... ... 0.029787
0.028138 ... ... 0'1 0'0 0'1 4380 18'3 3'4 14'7 ... ... 0.028884
0.027285 ... ... 0'1 0'0 0'1 4390 19'3 3'4 15'7 ... ... 0.028052
0.026496 0'1 0'1 0'1 0'0 0'1 4400 20'3 3'4 16'7 ... ... 0.027283
0.025763 ... ... 0'1 0'0 0'1 4410 21'3 3'4 17'7 ... ... 0.026571
0.025079 ... ... 0'1 0'0 0'1 4420 22'3 3'4 18'7 ... ... 0.025907
0.024442 ... ... 0'1 0'0 0'1 4430 23'3 3'4 19'7 ... ... 0.025288
0.023844 ... ... ... ... 0'1 4440 24'3 ... ... ... ... 0.024708
0.023282 ... ... 0'1 0'0 0'1 4450 25'3 3'4 21'7 ... ... 0.024165
0.020913 ... ... 0'1 0'0 0'1 4500 30'3 3'4 26'7 ... ... 0.021879
0.019081 ... ... 0'1 0'0 0'1 4550 35'3 3'4 31'7 ... ... 0.020122
0.017615 ... ... 0'1 0'0 0'1 4600 40'3 3'4 36'7 ... ... 0.018723
0.016411 ... ... 0'1 0'0 0'1 4650 45'3 3'4 41'7 ... ... 0.01758
0.015401 ... ... 0'1 0'0 0'1 4700 50'3 3'4 46'7 ... ... 0.016628
0.014539 ... ... 0'1 0'0 0'1 4750 55'3 3'4 51'7 ... ... 0.01582
0.013795 ... ... 0'1 0'0 0'1 4800 60'3 3'4 56'7 ... ... 0.015126
0.013143 ... ... 0'1 0'0 0'1 4850 65'3 3'4 61'7 ... ... 0.014523
0.012568 ... ... 0'1 0'0 0'1 4900 70'3 3'4 66'7 ... ... 0.013995
0.012055 ... ... 0'1 0'0 0'1 4950 75'3 3'4 71'7 ... ... 0.013526
0.011596 ... ... 0'1 0'0 0'1 5000 80'3 3'4 76'7 ... ... 0.013109
0.011181 ... ... 0'1 0'0 0'1 5050 85'3 3'4 81'7 ... ... 0.012735
0.010804 ... ... 0'1 0'0 0'1 5100 90'3 3'4 86'7 ... ... 0.012397
0.010461 ... ... 0'1 0'0 0'1 5150 95'3 3'4 91'7 ... ... 0.012091

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.