Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.846999 | ... | ... | 344'0 | 0'6 | 344'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.04586 |
0.8661 | ... | ... | 334'0 | 0'6 | 334'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.047691 |
0.884749 | ... | ... | 324'0 | 0'6 | 324'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.049598 |
0.902971 | ... | ... | 314'0 | 0'6 | 314'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.05159 |
0.920791 | ... | ... | 304'0 | 0'6 | 304'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.053675 |
0.938229 | ... | ... | 294'0 | 0'6 | 294'6 | 3100 | 0'2 | 0'0 | 0'2 | ... | ... | 0.092151 |
0.955308 | ... | ... | 284'0 | 0'6 | 284'6 | 3200 | 0'3 | 0'0 | 0'3 | ... | ... | 0.127195 |
0.972043 | ... | ... | 274'0 | 0'6 | 274'6 | 3300 | 0'4 | 0'0 | 0'4 | ... | ... | 0.160853 |
0.988452 | ... | ... | 264'0 | 0'6 | 264'6 | 3400 | 0'5 | 0'0 | 0'5 | ... | ... | 0.194032 |
1.004551 | ... | ... | 254'0 | 0'6 | 254'6 | 3500 | 0'6 | 0'0 | 0'6 | ... | ... | 0.227255 |
1.020354 | ... | ... | 244'0 | 0'6 | 244'6 | 3600 | 1'0 | 0'0 | 1'0 | ... | ... | 0.283789 |
1.035873 | ... | ... | 234'0 | 0'6 | 234'6 | 3700 | 1'2 | 0'0 | 1'2 | ... | ... | 0.338707 |
1.051122 | ... | ... | 224'0 | 0'6 | 224'6 | 3800 | 1'4 | 0'0 | 1'4 | ... | ... | 0.393035 |
1.06611 | ... | ... | 214'0 | 0'6 | 214'6 | 3900 | 1'7 | 0'0 | 1'7 | ... | ... | 0.465553 |
1.08085 | ... | ... | 204'0 | 0'6 | 204'6 | 4000 | 2'3 | 0'0 | 2'3 | ... | ... | 0.55286 |
1.095349 | ... | ... | 194'0 | 0'6 | 194'6 | 4100 | 2'7 | 0'0 | 2'7 | ... | ... | 0.63736 |
1.122326 | ... | ... | 184'2 | 0'6 | 185'0 | 4200 | 3'5 | 0'0 | 3'5 | ... | ... | 0.746871 |
1.16347 | ... | ... | 174'6 | 0'6 | 175'4 | 4300 | 4'3 | 0'0 | 4'3 | ... | ... | 0.851504 |
1.21959 | ... | ... | 165'4 | 0'6 | 166'2 | 4400 | 5'3 | 0'0 | 5'3 | ... | ... | 0.973818 |
1.290475 | ... | ... | 156'5 | 0'5 | 157'2 | 4500 | 6'4 | 0'0 | 6'4 | ... | ... | 1.099322 |
1.380585 | ... | ... | 147'7 | 0'6 | 148'5 | 4600 | 7'7 | 0'0 | 7'7 | ... | ... | 1.23445 |
1.476152 | ... | ... | 139'4 | 0'5 | 140'1 | 4700 | 9'3 | -0'1 | 9'4 | ... | ... | 1.368386 |
1.589864 | ... | ... | 131'3 | 0'6 | 132'1 | 4800 | 11'2 | 0'0 | 11'2 | ... | ... | 1.511498 |
1.70359 | ... | ... | 123'5 | 0'5 | 124'2 | 4900 | 13'2 | -0'1 | 13'3 | ... | ... | 1.648691 |
1.826265 | ... | ... | 116'2 | 0'5 | 116'7 | 5000 | 15'5 | -0'1 | 15'6 | ... | ... | 1.787346 |
1.946452 | ... | ... | 109'2 | 0'4 | 109'6 | 5100 | 18'2 | -0'2 | 18'4 | ... | ... | 1.920067 |
2.06419 | ... | ... | 102'4 | 0'4 | 103'0 | 5200 | 21'2 | -0'2 | 21'4 | ... | ... | 2.047476 |
2.176243 | ... | ... | 96'1 | 0'4 | 96'5 | 5300 | 24'5 | -0'2 | 24'7 | ... | ... | 2.166576 |
2.280025 | ... | ... | 90'1 | 0'4 | 90'5 | 5400 | 28'2 | -0'2 | 28'4 | ... | ... | 2.273997 |
2.373585 | ... | ... | 84'4 | 0'4 | 85'0 | 5500 | 32'2 | -0'2 | 32'4 | ... | ... | 2.370147 |
2.454679 | ... | ... | 79'1 | 0'3 | 79'4 | 5600 | 36'4 | -0'3 | 36'7 | ... | ... | 2.453397 |
2.524518 | ... | ... | 74'1 | 0'3 | 74'4 | 5700 | 41'0 | -0'3 | 41'3 | ... | ... | 2.523825 |
2.581738 | ... | ... | 69'2 | 0'3 | 69'5 | 5800 | 45'7 | -0'3 | 46'2 | ... | ... | 2.581655 |
2.626876 | ... | ... | 64'6 | 0'2 | 65'0 | 5900 | 50'7 | -0'3 | 51'2 | ... | ... | 2.626897 |
2.66005 | ... | ... | 60'3 | 0'3 | 60'6 | 6000 | 56'1 | -0'3 | 56'4 | ... | ... | 2.66012 |
2.681852 | ... | ... | 56'1 | 0'3 | 56'4 | 6100 | 61'5 | -0'3 | 62'0 | ... | ... | 2.681767 |
2.69247 | ... | ... | 52'2 | 0'3 | 52'5 | 6200 | 67'2 | -0'3 | 67'5 | ... | ... | 2.69244 |
2.692576 | ... | ... | 48'5 | 0'3 | 49'0 | 6300 | 73'2 | -0'3 | 73'5 | ... | ... | 2.692648 |
2.68289 | ... | ... | 45'2 | 0'3 | 45'5 | 6400 | 79'4 | -0'3 | 79'7 | ... | ... | 2.683285 |
2.663934 | ... | ... | 42'1 | 0'2 | 42'3 | 6500 | 86'0 | -0'3 | 86'3 | ... | ... | 2.66529 |
2.637201 | ... | ... | 39'1 | 0'3 | 39'4 | 6600 | 92'5 | -0'3 | 93'0 | ... | ... | 2.639206 |
2.602897 | ... | ... | 36'4 | 0'2 | 36'6 | 6700 | 99'5 | -0'3 | 100'0 | ... | ... | 2.607053 |
2.562572 | ... | ... | 33'7 | 0'3 | 34'2 | 6800 | 106'6 | -0'3 | 107'1 | ... | ... | 2.568832 |
2.516281 | ... | ... | 31'5 | 0'2 | 31'7 | 6900 | 114'0 | -0'3 | 114'3 | ... | ... | 2.52519 |
2.464619 | ... | ... | 29'3 | 0'2 | 29'5 | 7000 | 121'4 | -0'3 | 121'7 | ... | ... | 2.478277 |
2.408187 | ... | ... | 27'2 | 0'2 | 27'4 | 7100 | 129'0 | -0'4 | 129'4 | ... | ... | 2.426018 |
2.349889 | ... | ... | 25'3 | 0'2 | 25'5 | 7200 | 136'6 | -0'4 | 137'2 | ... | ... | 2.372413 |
2.286201 | ... | ... | 23'4 | 0'2 | 23'6 | 7300 | 144'5 | -0'4 | 145'1 | ... | ... | 2.316676 |
2.219743 | ... | ... | 21'7 | 0'1 | 22'0 | 7400 | 152'6 | -0'4 | 153'2 | ... | ... | 2.262271 |
2.151257 | ... | ... | 20'2 | 0'1 | 20'3 | 7500 | 160'7 | -0'4 | 161'3 | ... | ... | 2.204835 |
2.085392 | ... | ... | 18'6 | 0'2 | 19'0 | 7600 | 169'1 | -0'5 | 169'6 | ... | ... | 2.147546 |
2.015721 | ... | ... | 17'3 | 0'2 | 17'5 | 7700 | 177'5 | -0'4 | 178'1 | ... | ... | 2.094839 |
1.946572 | ... | ... | 16'1 | 0'2 | 16'3 | 7800 | 186'1 | -0'5 | 186'6 | ... | ... | 2.040504 |
1.873731 | ... | ... | 15'0 | 0'1 | 15'1 | 7900 | 194'6 | -0'5 | 195'3 | ... | ... | 1.988645 |
1.80806 | ... | ... | 14'0 | 0'1 | 14'1 | 8000 | 203'5 | -0'5 | 204'2 | ... | ... | 1.94446 |
1.739804 | ... | ... | 13'0 | 0'1 | 13'1 | 8100 | 212'4 | -0'5 | 213'1 | ... | ... | 1.899963 |
1.675178 | ... | ... | 12'2 | 0'0 | 12'2 | 8200 | 221'4 | -0'5 | 222'1 | ... | ... | 1.85997 |
1.615248 | ... | ... | 11'3 | 0'1 | 11'4 | 8300 | 230'5 | -0'5 | 231'2 | ... | ... | 1.825013 |
1.553717 | ... | ... | 10'6 | 0'0 | 10'6 | 8400 | 239'7 | -0'5 | 240'4 | ... | ... | 1.795518 |
1.498153 | ... | ... | 10'0 | 0'1 | 10'1 | 8500 | 249'1 | -0'5 | 249'6 | ... | ... | 1.766548 |
1.441445 | ... | ... | 9'4 | 0'0 | 9'4 | 8600 | 258'4 | -0'5 | 259'1 | ... | ... | 1.743407 |
1.383414 | ... | ... | 8'7 | 0'0 | 8'7 | 8700 | 267'7 | -0'6 | 268'5 | ... | ... | 1.720893 |
1.332929 | ... | ... | 8'3 | 0'0 | 8'3 | 8800 | 277'3 | -0'6 | 278'1 | ... | ... | 1.704394 |
1.291025 | ... | ... | 7'7 | 0'1 | 8'0 | 8900 | 287'0 | -0'6 | 287'6 | ... | ... | 1.693941 |
1.239223 | ... | ... | 7'4 | 0'0 | 7'4 | 9000 | 296'5 | -0'6 | 297'3 | ... | ... | 1.684075 |
1.196514 | ... | ... | 7'1 | 0'0 | 7'1 | 9100 | 306'2 | -0'6 | 307'0 | ... | ... | 1.674752 |
1.15343 | ... | ... | 6'6 | 0'0 | 6'6 | 9200 | 316'0 | -0'6 | 316'6 | ... | ... | 1.671247 |
1.109868 | ... | ... | 6'3 | 0'0 | 6'3 | 9300 | 325'6 | -0'6 | 326'4 | ... | ... | 1.668131 |
1.065731 | ... | ... | 6'0 | 0'0 | 6'0 | 9400 | 335'4 | -0'6 | 336'2 | ... | ... | 1.665378 |
1.032549 | ... | ... | 5'6 | 0'0 | 5'6 | 9500 | 345'3 | -0'6 | 346'1 | ... | ... | 1.668052 |
0.987391 | ... | ... | 5'4 | -0'1 | 5'3 | 9600 | 355'3 | -0'6 | 356'1 | ... | ... | 1.675857 |
0.953767 | ... | ... | 5'2 | -0'1 | 5'1 | 9700 | 365'2 | -0'6 | 366'0 | ... | ... | 1.678755 |
0.919976 | ... | ... | 5'0 | -0'1 | 4'7 | 9800 | 375'2 | -0'6 | 376'0 | ... | ... | 1.686557 |
0.885962 | ... | ... | 4'6 | -0'1 | 4'5 | 9900 | 385'2 | -0'6 | 386'0 | ... | ... | 1.694297 |
0.864956 | ... | ... | 4'4 | 0'0 | 4'4 | 10000 | 395'2 | -0'6 | 396'0 | ... | ... | 1.701975 |
0.830697 | ... | ... | 4'3 | -0'1 | 4'2 | 10100 | 405'2 | -0'6 | 406'0 | ... | ... | 1.709591 |
0.796042 | ... | ... | 4'1 | -0'1 | 4'0 | 10200 | 415'2 | -0'6 | 416'0 | ... | ... | 1.717147 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.