Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vol | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vol | |
0 | ... | ... | 344'0 | 0'6 | 344'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 334'0 | 0'6 | 334'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 324'0 | 0'6 | 324'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 314'0 | 0'6 | 314'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 304'0 | 0'6 | 304'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 294'0 | 0'6 | 294'6 | 3100 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
0 | ... | ... | 284'0 | 0'6 | 284'6 | 3200 | 0'3 | 0'0 | 0'3 | ... | ... | 0 |
0 | ... | ... | 274'0 | 0'6 | 274'6 | 3300 | 0'4 | 0'0 | 0'4 | ... | ... | 0 |
0 | ... | ... | 264'0 | 0'6 | 264'6 | 3400 | 0'5 | 0'0 | 0'5 | ... | ... | 0 |
0 | ... | ... | 254'0 | 0'6 | 254'6 | 3500 | 0'6 | 0'0 | 0'6 | ... | ... | 0 |
0 | ... | ... | 244'0 | 0'6 | 244'6 | 3600 | 1'0 | 0'0 | 1'0 | ... | ... | 0 |
0 | ... | ... | 234'0 | 0'6 | 234'6 | 3700 | 1'2 | 0'0 | 1'2 | ... | ... | 0 |
0 | ... | ... | 224'0 | 0'6 | 224'6 | 3800 | 1'4 | 0'0 | 1'4 | ... | ... | 0 |
0 | ... | ... | 214'0 | 0'6 | 214'6 | 3900 | 1'7 | 0'0 | 1'7 | ... | ... | 0 |
0 | ... | ... | 204'0 | 0'6 | 204'6 | 4000 | 2'3 | 0'0 | 2'3 | ... | ... | 0 |
0 | ... | ... | 194'0 | 0'6 | 194'6 | 4100 | 2'7 | 0'0 | 2'7 | ... | ... | 0 |
0 | ... | ... | 184'2 | 0'6 | 185'0 | 4200 | 3'5 | 0'0 | 3'5 | ... | ... | 0 |
0 | ... | ... | 174'6 | 0'6 | 175'4 | 4300 | 4'3 | 0'0 | 4'3 | ... | ... | 0 |
0 | ... | ... | 165'4 | 0'6 | 166'2 | 4400 | 5'3 | 0'0 | 5'3 | ... | ... | 0 |
0 | ... | ... | 156'5 | 0'5 | 157'2 | 4500 | 6'4 | 0'0 | 6'4 | ... | ... | 0 |
0 | ... | ... | 147'7 | 0'6 | 148'5 | 4600 | 7'7 | 0'0 | 7'7 | ... | ... | 0 |
0 | ... | ... | 139'4 | 0'5 | 140'1 | 4700 | 9'3 | -0'1 | 9'4 | ... | ... | 0 |
0 | ... | ... | 131'3 | 0'6 | 132'1 | 4800 | 11'2 | 0'0 | 11'2 | ... | ... | 0 |
0 | ... | ... | 123'5 | 0'5 | 124'2 | 4900 | 13'2 | -0'1 | 13'3 | ... | ... | 0 |
0 | ... | ... | 116'2 | 0'5 | 116'7 | 5000 | 15'5 | -0'1 | 15'6 | ... | ... | 0 |
0 | ... | ... | 109'2 | 0'4 | 109'6 | 5100 | 18'2 | -0'2 | 18'4 | ... | ... | 0 |
0 | ... | ... | 102'4 | 0'4 | 103'0 | 5200 | 21'2 | -0'2 | 21'4 | ... | ... | 0 |
0 | ... | ... | 96'1 | 0'4 | 96'5 | 5300 | 24'5 | -0'2 | 24'7 | ... | ... | 0 |
0 | ... | ... | 90'1 | 0'4 | 90'5 | 5400 | 28'2 | -0'2 | 28'4 | ... | ... | 0 |
0 | ... | ... | 84'4 | 0'4 | 85'0 | 5500 | 32'2 | -0'2 | 32'4 | ... | ... | 0 |
0 | ... | ... | 79'1 | 0'3 | 79'4 | 5600 | 36'4 | -0'3 | 36'7 | ... | ... | 0 |
0 | ... | ... | 74'1 | 0'3 | 74'4 | 5700 | 41'0 | -0'3 | 41'3 | ... | ... | 0 |
0 | ... | ... | 69'2 | 0'3 | 69'5 | 5800 | 45'7 | -0'3 | 46'2 | ... | ... | 0 |
0 | ... | ... | 64'6 | 0'2 | 65'0 | 5900 | 50'7 | -0'3 | 51'2 | ... | ... | 0 |
0 | ... | ... | 60'3 | 0'3 | 60'6 | 6000 | 56'1 | -0'3 | 56'4 | ... | ... | 0 |
0 | ... | ... | 56'1 | 0'3 | 56'4 | 6100 | 61'5 | -0'3 | 62'0 | ... | ... | 0 |
0 | ... | ... | 52'2 | 0'3 | 52'5 | 6200 | 67'2 | -0'3 | 67'5 | ... | ... | 0 |
0 | ... | ... | 48'5 | 0'3 | 49'0 | 6300 | 73'2 | -0'3 | 73'5 | ... | ... | 0 |
0 | ... | ... | 45'2 | 0'3 | 45'5 | 6400 | 79'4 | -0'3 | 79'7 | ... | ... | 0 |
0 | ... | ... | 42'1 | 0'2 | 42'3 | 6500 | 86'0 | -0'3 | 86'3 | ... | ... | 0 |
0 | ... | ... | 39'1 | 0'3 | 39'4 | 6600 | 92'5 | -0'3 | 93'0 | ... | ... | 0 |
0 | ... | ... | 36'4 | 0'2 | 36'6 | 6700 | 99'5 | -0'3 | 100'0 | ... | ... | 0 |
0 | ... | ... | 33'7 | 0'3 | 34'2 | 6800 | 106'6 | -0'3 | 107'1 | ... | ... | 0 |
0 | ... | ... | 31'5 | 0'2 | 31'7 | 6900 | 114'0 | -0'3 | 114'3 | ... | ... | 0 |
0 | ... | ... | 29'3 | 0'2 | 29'5 | 7000 | 121'4 | -0'3 | 121'7 | ... | ... | 0 |
0 | ... | ... | 27'2 | 0'2 | 27'4 | 7100 | 129'0 | -0'4 | 129'4 | ... | ... | 0 |
0 | ... | ... | 25'3 | 0'2 | 25'5 | 7200 | 136'6 | -0'4 | 137'2 | ... | ... | 0 |
0 | ... | ... | 23'4 | 0'2 | 23'6 | 7300 | 144'5 | -0'4 | 145'1 | ... | ... | 0 |
0 | ... | ... | 21'7 | 0'1 | 22'0 | 7400 | 152'6 | -0'4 | 153'2 | ... | ... | 0 |
0 | ... | ... | 20'2 | 0'1 | 20'3 | 7500 | 160'7 | -0'4 | 161'3 | ... | ... | 0 |
0 | ... | ... | 18'6 | 0'2 | 19'0 | 7600 | 169'1 | -0'5 | 169'6 | ... | ... | 0 |
0 | ... | ... | 17'3 | 0'2 | 17'5 | 7700 | 177'5 | -0'4 | 178'1 | ... | ... | 0 |
0 | ... | ... | 16'1 | 0'2 | 16'3 | 7800 | 186'1 | -0'5 | 186'6 | ... | ... | 0 |
0 | ... | ... | 15'0 | 0'1 | 15'1 | 7900 | 194'6 | -0'5 | 195'3 | ... | ... | 0 |
0 | ... | ... | 14'0 | 0'1 | 14'1 | 8000 | 203'5 | -0'5 | 204'2 | ... | ... | 0 |
0 | ... | ... | 13'0 | 0'1 | 13'1 | 8100 | 212'4 | -0'5 | 213'1 | ... | ... | 0 |
0 | ... | ... | 12'2 | 0'0 | 12'2 | 8200 | 221'4 | -0'5 | 222'1 | ... | ... | 0 |
0 | ... | ... | 11'3 | 0'1 | 11'4 | 8300 | 230'5 | -0'5 | 231'2 | ... | ... | 0 |
0 | ... | ... | 10'6 | 0'0 | 10'6 | 8400 | 239'7 | -0'5 | 240'4 | ... | ... | 0 |
0 | ... | ... | 10'0 | 0'1 | 10'1 | 8500 | 249'1 | -0'5 | 249'6 | ... | ... | 0 |
0 | ... | ... | 9'4 | 0'0 | 9'4 | 8600 | 258'4 | -0'5 | 259'1 | ... | ... | 0 |
0 | ... | ... | 8'7 | 0'0 | 8'7 | 8700 | 267'7 | -0'6 | 268'5 | ... | ... | 0 |
0 | ... | ... | 8'3 | 0'0 | 8'3 | 8800 | 277'3 | -0'6 | 278'1 | ... | ... | 0 |
0 | ... | ... | 7'7 | 0'1 | 8'0 | 8900 | 287'0 | -0'6 | 287'6 | ... | ... | 0 |
0 | ... | ... | 7'4 | 0'0 | 7'4 | 9000 | 296'5 | -0'6 | 297'3 | ... | ... | 0 |
0 | ... | ... | 7'1 | 0'0 | 7'1 | 9100 | 306'2 | -0'6 | 307'0 | ... | ... | 0 |
0 | ... | ... | 6'6 | 0'0 | 6'6 | 9200 | 316'0 | -0'6 | 316'6 | ... | ... | 0 |
0 | ... | ... | 6'3 | 0'0 | 6'3 | 9300 | 325'6 | -0'6 | 326'4 | ... | ... | 0 |
0 | ... | ... | 6'0 | 0'0 | 6'0 | 9400 | 335'4 | -0'6 | 336'2 | ... | ... | 0 |
0 | ... | ... | 5'6 | 0'0 | 5'6 | 9500 | 345'3 | -0'6 | 346'1 | ... | ... | 0 |
0 | ... | ... | 5'4 | -0'1 | 5'3 | 9600 | 355'3 | -0'6 | 356'1 | ... | ... | 0 |
0 | ... | ... | 5'2 | -0'1 | 5'1 | 9700 | 365'2 | -0'6 | 366'0 | ... | ... | 0 |
0 | ... | ... | 5'0 | -0'1 | 4'7 | 9800 | 375'2 | -0'6 | 376'0 | ... | ... | 0 |
0 | ... | ... | 4'6 | -0'1 | 4'5 | 9900 | 385'2 | -0'6 | 386'0 | ... | ... | 0 |
0 | ... | ... | 4'4 | 0'0 | 4'4 | 10000 | 395'2 | -0'6 | 396'0 | ... | ... | 0 |
0 | ... | ... | 4'3 | -0'1 | 4'2 | 10100 | 405'2 | -0'6 | 406'0 | ... | ... | 0 |
0 | ... | ... | 4'1 | -0'1 | 4'0 | 10200 | 415'2 | -0'6 | 416'0 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.