DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 401'6
Expiration Date: 09/20/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 115'7 -4'1 111'6 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 110'7 -4'1 106'6 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 105'7 -4'1 101'6 3000 0'1 0'0 0'1 ... ... 1
0 ... ... 100'7 -4'1 96'6 3050 0'1 0'0 0'1 ... ... 303
0 ... ... 95'7 -4'1 91'6 3100 0'1 0'0 0'1 ... ... 253
0 ... ... 90'7 -4'1 86'6 3150 0'1 0'0 0'1 ... ... 1044
0 ... ... 85'7 -4'1 81'6 3200 0'1 0'0 0'1 ... ... 343
0 ... ... 80'7 -4'1 76'6 3250 0'1 0'0 0'1 ... ... 210
0 ... ... 75'7 -4'1 71'6 3300 0'1 0'0 0'1 ... ... 91
0 ... ... 70'7 -4'1 66'6 3350 0'1 0'0 0'1 ... ... 207
0 ... ... 65'7 -4'1 61'6 3400 0'1 0'0 0'1 ... ... 652
0 ... ... 60'7 -4'1 56'6 3450 0'1 0'0 0'1 ... ... 1085
8 ... ... 55'7 -4'1 51'6 3500 0'1 0'0 0'1 ... ... 481
3 ... ... 50'7 -4'1 46'6 3550 0'1 0'0 0'1 ... ... 1513
3 ... ... 45'7 -4'1 41'6 3600 0'1 0'0 0'1 ... ... 3389
23 ... ... 40'7 -4'1 36'6 3650 0'1 0'0 0'1 ... ... 2650
7 ... ... 35'7 -4'1 31'6 3700 0'1 0'0 0'1 ... ... 2054
7 ... ... 30'7 -4'1 26'6 3750 0'1 0'0 0'1 ... ... 2464
475 ... ... 25'7 -4'1 21'6 3800 0'1 0'0 0'1 ... ... 6368
528 19'3 19'3 20'7 -4'1 16'6 3850 0'1 0'0 0'1 ... ... 5049
2282 12'4 12'4 15'7 -4'1 11'6 3900 0'1 0'0 0'1 ... ... 8381
3963 9'4 7'4 11'0 -4'2 6'6 3950 0'1 -0'1 0'2 0'1 0'0 8585
7632 4'3 1'3 6'1 -4'3 1'6 4000 0'1 -0'2 0'3 0'5 0'0 11555
7977 2'0 0'0 2'4 -2'4 0'0 4050 3'2 1'4 1'6 3'4 1'3 11062
10023 1'0 0'0 0'5 -0'5 0'0 4100 8'2 3'3 4'7 8'3 5'0 6046
8530 0'2 0'1 0'1 0'0 0'1 4150 13'2 3'7 9'3 12'4 11'0 1381
13342 0'1 0'1 0'1 0'0 0'1 4200 18'2 3'7 14'3 18'0 12'6 1529
3015 ... ... 0'1 0'0 0'1 4250 23'2 3'7 19'3 ... ... 440
4277 ... ... 0'1 0'0 0'1 4300 28'2 3'7 24'3 ... ... 142
1630 ... ... 0'1 0'0 0'1 4350 33'2 3'7 29'3 ... ... 15
2437 ... ... 0'1 0'0 0'1 4400 38'2 3'7 34'3 35'6 35'6 42
788 ... ... 0'1 0'0 0'1 4450 43'2 3'7 39'3 41'1 41'1 5
1580 ... ... 0'1 0'0 0'1 4500 48'2 3'7 44'3 ... ... 236
1048 ... ... 0'1 0'0 0'1 4550 53'2 3'7 49'3 ... ... 46
990 ... ... 0'1 0'0 0'1 4600 58'2 3'7 54'3 ... ... 4
573 ... ... 0'1 0'0 0'1 4650 63'2 3'7 59'3 ... ... 1
1046 ... ... 0'1 0'0 0'1 4700 68'2 3'7 64'3 ... ... 2
306 ... ... 0'1 0'0 0'1 4750 73'2 3'7 69'3 ... ... 0
1292 ... ... 0'1 0'0 0'1 4800 78'2 3'7 74'3 ... ... 10
238 ... ... 0'1 0'0 0'1 4850 83'2 3'7 79'3 ... ... 2
400 ... ... 0'1 0'0 0'1 4900 88'2 3'7 84'3 ... ... 9
97 ... ... 0'1 0'0 0'1 4950 93'2 3'7 89'3 ... ... 0
461 ... ... 0'1 0'0 0'1 5000 98'2 3'7 94'3 ... ... 0
61 ... ... 0'1 0'0 0'1 5050 103'2 3'7 99'3 ... ... 0
292 ... ... 0'1 0'0 0'1 5100 108'2 3'7 104'3 ... ... 0
158 ... ... 0'1 0'0 0'1 5150 113'2 3'7 109'3 ... ... 0
489 ... ... 0'1 0'0 0'1 5200 118'2 3'7 114'3 ... ... 0
6 ... ... 0'1 0'0 0'1 5250 123'2 3'7 119'3 ... ... 1
250 ... ... 0'1 0'0 0'1 5300 128'2 3'7 124'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5350 133'2 3'7 129'3 ... ... 0
171 ... ... 0'1 0'0 0'1 5400 138'2 3'7 134'3 ... ... 0
285 ... ... 0'1 0'0 0'1 5450 143'2 3'7 139'3 ... ... 0
178 ... ... 0'1 0'0 0'1 5500 148'2 3'7 144'3 ... ... 0
39 ... ... 0'1 0'0 0'1 5550 153'2 3'7 149'3 ... ... 0
501 ... ... 0'1 0'0 0'1 5600 158'2 3'7 154'3 ... ... 0
1401 ... ... 0'1 0'0 0'1 5650 163'2 3'7 159'3 ... ... 0
1 ... ... 0'1 0'0 0'1 5700 168'2 3'7 164'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 178'2 3'7 174'3 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 188'2 3'7 184'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 198'2 3'7 194'3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.