DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 447'0
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 100
135 ... ... 107'1 0'0 107'1 3400 0'1 0'0 0'1 ... ... 13370
135 ... ... 102'1 0'0 102'1 3450 0'1 0'0 0'1 ... ... 14225
135 ... ... 97'1 0'0 97'1 3500 0'1 0'0 0'1 ... ... 13938
135 ... ... 92'1 0'0 92'1 3550 0'1 0'0 0'1 ... ... 13591
135 ... ... 87'1 0'0 87'1 3600 0'1 0'0 0'1 ... ... 14422
135 ... ... 82'1 0'0 82'1 3650 0'1 0'0 0'1 ... ... 13843
135 ... ... 77'1 0'0 77'1 3700 0'1 0'0 0'1 ... ... 13434
135 ... ... 72'1 0'0 72'1 3750 0'1 0'0 0'1 ... ... 13838
136 ... ... 67'1 0'0 67'1 3800 0'1 0'0 0'1 ... ... 14301
136 ... ... 62'1 0'0 62'1 3850 0'1 0'0 0'1 ... ... 12182
136 ... ... 57'1 0'0 57'1 3900 0'1 0'0 0'1 ... ... 14730
136 ... ... 52'1 0'0 52'1 3950 0'1 0'0 0'1 ... ... 14760
136 ... ... 47'1 0'0 47'1 4000 0'1 0'0 0'1 ... ... 13405
136 ... ... 42'1 0'0 42'1 4050 0'1 0'0 0'1 ... ... 12608
136 ... ... 37'1 0'0 37'1 4100 0'1 0'0 0'1 ... ... 14551
136 ... ... 32'1 0'0 32'1 4150 0'1 0'0 0'1 ... ... 14889
136 ... ... 31'1 0'0 31'1 4160 0'1 0'0 0'1 ... ... 13643
136 ... ... 30'1 0'0 30'1 4170 0'1 0'0 0'1 ... ... 15050
136 ... ... 29'1 0'0 29'1 4180 0'1 0'0 0'1 ... ... 14920
136 ... ... 28'1 0'0 28'1 4190 0'1 0'0 0'1 ... ... 13640
136 ... ... 27'1 0'0 27'1 4200 0'1 0'0 0'1 ... ... 13612
136 ... ... 26'1 0'0 26'1 4210 0'1 0'0 0'1 ... ... 14151
146 ... ... 25'1 0'0 25'1 4220 0'1 0'0 0'1 ... ... 15066
146 ... ... 24'1 0'0 24'1 4230 0'1 0'0 0'1 ... ... 14544
146 ... ... 23'1 0'0 23'1 4240 0'1 0'0 0'1 ... ... 14058
146 ... ... 22'1 0'0 22'1 4250 0'1 0'0 0'1 ... ... 14474
1 ... ... 21'1 0'0 21'1 4260 0'1 0'0 0'1 ... ... 15472
1 ... ... 20'1 0'0 20'1 4270 0'1 0'0 0'1 ... ... 14816
1 ... ... 19'1 0'0 19'1 4280 0'1 0'0 0'1 ... ... 14607
1 ... ... 18'1 0'0 18'1 4290 0'1 0'0 0'1 ... ... 14551
1 ... ... 17'1 0'0 17'1 4300 0'1 0'0 0'1 ... ... 14729
1 ... ... 16'1 0'0 16'1 4310 0'1 0'0 0'1 ... ... 12579
1 ... ... 15'1 0'0 15'1 4320 0'1 0'0 0'1 ... ... 12511
1 ... ... 14'1 0'0 14'1 4330 0'1 0'0 0'1 ... ... 13736
10 ... ... 13'1 0'0 13'1 4340 0'1 0'0 0'1 ... ... 13804
146 ... ... 12'1 0'0 12'1 4350 0'1 0'0 0'1 ... ... 629
146 ... ... 11'1 0'0 11'1 4360 0'1 0'0 0'1 ... ... 359
146 ... ... 10'1 0'0 10'1 4370 0'1 0'0 0'1 ... ... 7994
1 ... ... 9'1 0'0 9'1 4380 0'1 0'0 0'1 ... ... 6212
10 ... ... 8'2 0'0 8'2 4390 0'2 0'0 0'2 ... ... 220
1 ... ... 7'3 0'0 7'3 4400 0'3 0'0 0'3 ... ... 608
1 ... ... 6'3 0'0 6'3 4410 0'3 0'0 0'3 ... ... 292
1 ... ... 5'5 0'0 5'5 4420 0'5 0'0 0'5 ... ... 110
1 ... ... 4'7 0'0 4'7 4430 0'7 0'0 0'7 ... ... 1376
1 ... ... 4'1 0'0 4'1 4440 1'0 -0'1 1'1 1'0 1'0 110
1 ... ... 3'4 0'0 3'4 4450 1'4 0'0 1'4 ... ... 40
20 ... ... 2'7 0'0 2'7 4460 1'7 0'0 1'7 ... ... 40
265 2'3 2'3 2'3 0'0 2'3 4470 2'3 0'0 2'3 ... ... 400
40 2'0 2'0 2'0 0'0 2'0 4480 3'0 0'0 3'0 ... ... 20
289 ... ... 1'5 0'0 1'5 4490 3'5 0'0 3'5 ... ... 20
609 1'3 1'3 1'2 0'1 1'3 4500 4'2 0'0 4'2 4'2 4'2 21
243 ... ... 1'0 0'0 1'0 4510 5'0 0'0 5'0 ... ... 11
110 ... ... 0'7 0'0 0'7 4520 5'7 0'0 5'7 ... ... 10
746 ... ... 0'5 0'0 0'5 4530 6'5 0'0 6'5 ... ... 10
3270 ... ... 0'4 0'0 0'4 4540 7'4 0'0 7'4 ... ... 10
1216 ... ... 0'3 0'0 0'3 4550 8'3 0'0 8'3 ... ... 1
291 ... ... 0'3 0'0 0'3 4560 9'3 0'0 9'3 ... ... 10
6396 ... ... 0'2 0'0 0'2 4570 10'2 0'0 10'2 ... ... 146
261 ... ... 0'2 0'0 0'2 4580 11'2 0'0 11'2 ... ... 10
5129 ... ... 0'1 0'0 0'1 4590 12'1 0'0 12'1 ... ... 10
8375 ... ... 0'1 0'0 0'1 4600 13'1 0'0 13'1 ... ... 10
13024 ... ... 0'1 0'0 0'1 4610 14'1 0'0 14'1 ... ... 146
14280 ... ... 0'1 0'0 0'1 4620 15'1 0'0 15'1 ... ... 146
110 ... ... 0'1 0'0 0'1 4630 16'1 0'0 16'1 ... ... 10
285 ... ... 0'1 0'0 0'1 4640 17'1 0'0 17'1 ... ... 10
405 ... ... 0'1 0'0 0'1 4650 18'1 0'0 18'1 ... ... 10
568 ... ... 0'1 0'0 0'1 4660 19'1 0'0 19'1 ... ... 10
611 ... ... 0'1 0'0 0'1 4670 20'1 0'0 20'1 ... ... 10
643 ... ... 0'1 0'0 0'1 4680 21'1 0'0 21'1 ... ... 10
670 ... ... 0'1 0'0 0'1 4690 22'1 0'0 22'1 ... ... 10
10436 ... ... 0'1 0'0 0'1 4700 23'1 0'0 23'1 ... ... 10
12156 ... ... 0'1 0'0 0'1 4710 24'1 0'0 24'1 ... ... 10
12189 ... ... 0'1 0'0 0'1 4720 25'1 0'0 25'1 ... ... 10
13986 ... ... 0'1 0'0 0'1 4750 28'1 0'0 28'1 ... ... 10
15105 ... ... 0'1 0'0 0'1 4800 33'1 0'0 33'1 ... ... 10
14801 ... ... 0'1 0'0 0'1 4850 38'1 0'0 38'1 ... ... 136
14996 ... ... 0'1 0'0 0'1 4900 43'1 0'0 43'1 ... ... 136
14482 ... ... 0'1 0'0 0'1 4950 48'1 0'0 48'1 ... ... 136
14689 ... ... 0'1 0'0 0'1 5000 53'1 0'0 53'1 ... ... 136
14183 ... ... 0'1 0'0 0'1 5050 58'1 0'0 58'1 ... ... 136
14037 ... ... 0'1 0'0 0'1 5100 63'1 0'0 63'1 ... ... 136
14089 ... ... 0'1 0'0 0'1 5150 68'1 0'0 68'1 ... ... 136
10 ... ... 0'1 0'0 0'1 5200 73'1 0'0 73'1 ... ... 136
13284 ... ... 0'1 0'0 0'1 5250 78'1 0'0 78'1 ... ... 136
14371 ... ... 0'1 0'0 0'1 5300 83'1 0'0 83'1 ... ... 136
14948 ... ... 0'1 0'0 0'1 5350 88'1 0'0 88'1 ... ... 136
13385 ... ... 0'1 0'0 0'1 5400 93'1 0'0 93'1 ... ... 136
13935 ... ... 0'1 0'0 0'1 5450 98'1 0'0 98'1 ... ... 136

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.