DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 447'0
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 0
135 ... ... 107'1 0'0 107'1 3400 0'1 0'0 0'1 ... ... 0
135 ... ... 102'1 0'0 102'1 3450 0'1 0'0 0'1 ... ... 0
135 ... ... 97'1 0'0 97'1 3500 0'1 0'0 0'1 ... ... 0
135 ... ... 92'1 0'0 92'1 3550 0'1 0'0 0'1 ... ... 0
135 ... ... 87'1 0'0 87'1 3600 0'1 0'0 0'1 ... ... 0
135 ... ... 82'1 0'0 82'1 3650 0'1 0'0 0'1 ... ... 0
135 ... ... 77'1 0'0 77'1 3700 0'1 0'0 0'1 ... ... 0
135 ... ... 72'1 0'0 72'1 3750 0'1 0'0 0'1 ... ... 0
136 ... ... 67'1 0'0 67'1 3800 0'1 0'0 0'1 ... ... 0
136 ... ... 62'1 0'0 62'1 3850 0'1 0'0 0'1 ... ... 0
136 ... ... 57'1 0'0 57'1 3900 0'1 0'0 0'1 ... ... 0
136 ... ... 52'1 0'0 52'1 3950 0'1 0'0 0'1 ... ... 0
136 ... ... 47'1 0'0 47'1 4000 0'1 0'0 0'1 ... ... 0
136 ... ... 42'1 0'0 42'1 4050 0'1 0'0 0'1 ... ... 0
136 ... ... 37'1 0'0 37'1 4100 0'1 0'0 0'1 ... ... 0
136 ... ... 32'1 0'0 32'1 4150 0'1 0'0 0'1 ... ... 0
136 ... ... 31'1 0'0 31'1 4160 0'1 0'0 0'1 ... ... 0
136 ... ... 30'1 0'0 30'1 4170 0'1 0'0 0'1 ... ... 0
136 ... ... 29'1 0'0 29'1 4180 0'1 0'0 0'1 ... ... 0
136 ... ... 28'1 0'0 28'1 4190 0'1 0'0 0'1 ... ... 0
136 ... ... 27'1 0'0 27'1 4200 0'1 0'0 0'1 ... ... 0
136 ... ... 26'1 0'0 26'1 4210 0'1 0'0 0'1 ... ... 0
146 ... ... 25'1 0'0 25'1 4220 0'1 0'0 0'1 ... ... 0
146 ... ... 24'1 0'0 24'1 4230 0'1 0'0 0'1 ... ... 0
146 ... ... 23'1 0'0 23'1 4240 0'1 0'0 0'1 ... ... 0
146 ... ... 22'1 0'0 22'1 4250 0'1 0'0 0'1 ... ... 0
146 ... ... 21'1 0'0 21'1 4260 0'1 0'0 0'1 ... ... 0
146 ... ... 20'1 0'0 20'1 4270 0'1 0'0 0'1 ... ... 110
146 ... ... 19'1 0'0 19'1 4280 0'1 0'0 0'1 ... ... 186
146 ... ... 18'1 0'0 18'1 4290 0'1 0'0 0'1 ... ... 198
146 ... ... 17'1 0'0 17'1 4300 0'1 0'0 0'1 ... ... 224
145 ... ... 16'1 0'0 16'1 4310 0'1 0'0 0'1 ... ... 286
142 ... ... 15'1 0'0 15'1 4320 0'1 0'0 0'1 ... ... 314
138 ... ... 14'1 0'0 14'1 4330 0'1 0'0 0'1 ... ... 344
134 ... ... 13'1 0'0 13'1 4340 0'1 0'0 0'1 ... ... 362
128 ... ... 12'1 0'0 12'1 4350 0'1 0'0 0'1 ... ... 417
10 ... ... 11'1 0'0 11'1 4360 0'1 0'0 0'1 ... ... 392
111 ... ... 10'1 0'0 10'1 4370 0'1 0'0 0'1 ... ... 371
113 ... ... 9'1 0'0 9'1 4380 0'1 0'0 0'1 ... ... 263
10 ... ... 8'2 0'0 8'2 4390 0'2 0'0 0'2 ... ... 6924
117 ... ... 7'3 0'0 7'3 4400 0'3 0'0 0'3 ... ... 3816
10 ... ... 6'3 0'0 6'3 4410 0'3 0'0 0'3 ... ... 110
10 ... ... 5'5 0'0 5'5 4420 0'5 0'0 0'5 ... ... 616
10 ... ... 4'7 0'0 4'7 4430 0'7 0'0 0'7 ... ... 1288
159 ... ... 4'1 0'0 4'1 4440 1'0 -0'1 1'1 1'0 1'0 5
169 ... ... 3'4 0'0 3'4 4450 1'4 0'0 1'4 ... ... 20
514 ... ... 2'7 0'0 2'7 4460 1'7 0'0 1'7 ... ... 5
628 2'3 2'3 2'3 0'0 2'3 4470 2'3 0'0 2'3 ... ... 618
2 2'0 2'0 2'0 0'0 2'0 4480 3'0 0'0 3'0 ... ... 575
5 ... ... 1'5 0'0 1'5 4490 3'5 0'0 3'5 ... ... 158
45 1'3 1'3 1'2 0'1 1'3 4500 4'2 0'0 4'2 4'2 4'2 1
110 ... ... 1'0 0'0 1'0 4510 5'0 0'0 5'0 ... ... 148
5 ... ... 0'7 0'0 0'7 4520 5'7 0'0 5'7 ... ... 10
1474 ... ... 0'5 0'0 0'5 4530 6'5 0'0 6'5 ... ... 10
3258 ... ... 0'4 0'0 0'4 4540 7'4 0'0 7'4 ... ... 10
5141 ... ... 0'3 0'0 0'3 4550 8'3 0'0 8'3 ... ... 10
802 ... ... 0'3 0'0 0'3 4560 9'3 0'0 9'3 ... ... 120
6438 ... ... 0'2 0'0 0'2 4570 10'2 0'0 10'2 ... ... 10
5523 ... ... 0'2 0'0 0'2 4580 11'2 0'0 11'2 ... ... 120
1344 ... ... 0'1 0'0 0'1 4590 12'1 0'0 12'1 ... ... 10
390 ... ... 0'1 0'0 0'1 4600 13'1 0'0 13'1 ... ... 10
392 ... ... 0'1 0'0 0'1 4610 14'1 0'0 14'1 ... ... 116
392 ... ... 0'1 0'0 0'1 4620 15'1 0'0 15'1 ... ... 112
392 ... ... 0'1 0'0 0'1 4630 16'1 0'0 16'1 ... ... 109
392 ... ... 0'1 0'0 0'1 4640 17'1 0'0 17'1 ... ... 106
392 ... ... 0'1 0'0 0'1 4650 18'1 0'0 18'1 ... ... 104
392 ... ... 0'1 0'0 0'1 4660 19'1 0'0 19'1 ... ... 102
392 ... ... 0'1 0'0 0'1 4670 20'1 0'0 20'1 ... ... 101
392 ... ... 0'1 0'0 0'1 4680 21'1 0'0 21'1 ... ... 99
392 ... ... 0'1 0'0 0'1 4690 22'1 0'0 22'1 ... ... 98
392 ... ... 0'1 0'0 0'1 4700 23'1 0'0 23'1 ... ... 97
362 ... ... 0'1 0'0 0'1 4710 24'1 0'0 24'1 ... ... 96
362 ... ... 0'1 0'0 0'1 4720 25'1 0'0 25'1 ... ... 96
362 ... ... 0'1 0'0 0'1 4750 28'1 0'0 28'1 ... ... 106
287 ... ... 0'1 0'0 0'1 4800 33'1 0'0 33'1 ... ... 121
110 ... ... 0'1 0'0 0'1 4850 38'1 0'0 38'1 ... ... 123
0 ... ... 0'1 0'0 0'1 4900 43'1 0'0 43'1 ... ... 132
0 ... ... 0'1 0'0 0'1 4950 48'1 0'0 48'1 ... ... 136
0 ... ... 0'1 0'0 0'1 5000 53'1 0'0 53'1 ... ... 136
0 ... ... 0'1 0'0 0'1 5050 58'1 0'0 58'1 ... ... 136
0 ... ... 0'1 0'0 0'1 5100 63'1 0'0 63'1 ... ... 136
0 ... ... 0'1 0'0 0'1 5150 68'1 0'0 68'1 ... ... 136
0 ... ... 0'1 0'0 0'1 5200 73'1 0'0 73'1 ... ... 136
0 ... ... 0'1 0'0 0'1 5250 78'1 0'0 78'1 ... ... 136
0 ... ... 0'1 0'0 0'1 5300 83'1 0'0 83'1 ... ... 136
0 ... ... 0'1 0'0 0'1 5350 88'1 0'0 88'1 ... ... 136
0 ... ... 0'1 0'0 0'1 5400 93'1 0'0 93'1 ... ... 136
0 ... ... 0'1 0'0 0'1 5450 98'1 0'0 98'1 ... ... 136

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.