DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 410'0
Expiration Date: 09/20/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
3.286454 ... ... 122'7 0'0 122'7 2900 0'1 0'0 0'1 ... ... 1.931074
3.155502 ... ... 117'7 0'0 117'7 2950 0'1 0'0 0'1 ... ... 1.845013
3.026168 ... ... 112'7 0'0 112'7 3000 0'1 0'0 0'1 ... ... 1.760144
2.898353 ... ... 107'7 0'0 107'7 3050 0'1 0'0 0'1 ... ... 1.676395
2.771949 ... ... 102'7 0'0 102'7 3100 0'1 0'0 0'1 ... ... 1.593688
2.64685 ... ... 97'7 0'0 97'7 3150 0'1 0'0 0'1 ... ... 1.511997
2.522947 ... ... 92'7 0'0 92'7 3200 0'1 0'0 0'1 ... ... 1.431264
2.400133 ... ... 87'7 0'0 87'7 3250 0'1 0'0 0'1 ... ... 1.351407
2.278299 ... ... 82'7 0'0 82'7 3300 0'1 0'0 0'1 ... ... 1.272389
2.157311 ... ... 77'7 0'0 77'7 3350 0'1 0'0 0'1 ... ... 1.194125
2.037056 ... ... 72'7 0'0 72'7 3400 0'1 0'0 0'1 ... ... 1.116586
1.917387 ... ... 67'7 0'0 67'7 3450 0'1 0'0 0'1 ... ... 1.039664
1.798148 ... ... 62'7 0'0 62'7 3500 0'1 0'0 0'1 ... ... 0.96333
1.67918 ... ... 57'7 0'0 57'7 3550 0'1 0'0 0'1 ... ... 0.887466
1.560267 ... ... 52'7 0'0 52'7 3600 0'1 0'0 0'1 ... ... 0.812015
1.441188 ... ... 47'7 0'0 47'7 3650 0'1 0'0 0'1 ... ... 0.73685
1.321661 ... ... 42'7 0'0 42'7 3700 0'1 0'0 0'1 ... ... 0.661869
1.201328 ... ... 37'7 0'0 37'7 3750 0'1 0'0 0'1 ... ... 0.586915
1.079739 ... ... 32'7 0'0 32'7 3800 0'1 0'0 0'1 ... ... 0.511801
0.956274 ... ... 27'7 0'0 27'7 3850 0'1 0'0 0'1 ... ... 0.436272
0.830033 ... ... 22'7 0'0 22'7 3900 0'1 0'0 0'1 ... ... 0.359958
0.699647 ... ... 17'7 0'0 17'7 3950 0'1 0'0 0'1 ... ... 0.282275
0.356228 11'0 11'0 12'7 -1'7 11'0 4000 0'1 0'0 0'1 0'2 0'1 0.202157
0.436521 ... ... 8'1 0'0 8'1 4050 0'2 -0'1 0'3 0'2 0'2 0.140878
0.330458 ... ... 4'0 0'0 4'0 4100 2'2 1'0 1'2 2'2 1'2 0.185879
0.282181 ... ... 1'4 0'0 1'4 4150 5'3 1'5 3'6 5'3 5'3 0.158207
0.276677 ... ... 0'4 0'0 0'4 4200 7'6 0'0 7'6 ... ... 0
0.272131 ... ... 0'1 0'0 0'1 4250 12'3 0'0 12'3 ... ... 0
0.342809 0'1 0'1 0'1 0'0 0'1 4300 17'3 0'0 17'3 ... ... 0
0.41044 ... ... 0'1 0'0 0'1 4350 22'3 0'0 22'3 ... ... 0
0.475638 ... ... 0'1 0'0 0'1 4400 27'3 0'0 27'3 ... ... 0
0.5388 ... ... 0'1 0'0 0'1 4450 32'3 0'0 32'3 ... ... 0
0.600196 ... ... 0'1 0'0 0'1 4500 37'3 0'0 37'3 ... ... 0
0.660023 ... ... 0'1 0'0 0'1 4550 42'3 0'0 42'3 ... ... 0
0.718435 ... ... 0'1 0'0 0'1 4600 47'3 0'0 47'3 ... ... 0
0.77555 ... ... 0'1 0'0 0'1 4650 52'3 0'0 52'3 ... ... 0
0.831483 ... ... 0'1 0'0 0'1 4700 57'3 0'0 57'3 ... ... 0
0.886287 ... ... 0'1 0'0 0'1 4750 62'3 0'0 62'3 ... ... 0
0.940073 ... ... 0'1 0'0 0'1 4800 67'3 0'0 67'3 ... ... 0
0.992849 ... ... 0'1 0'0 0'1 4850 72'3 0'0 72'3 ... ... 0
1.044731 ... ... 0'1 0'0 0'1 4900 77'3 0'0 77'3 ... ... 0
1.095716 ... ... 0'1 0'0 0'1 4950 82'3 0'0 82'3 ... ... 0
1.14586 ... ... 0'1 0'0 0'1 5000 87'3 0'0 87'3 ... ... 0
1.195229 ... ... 0'1 0'0 0'1 5050 92'3 0'0 92'3 ... ... 0
1.24381 ... ... 0'1 0'0 0'1 5100 97'3 0'0 97'3 ... ... 0
1.291661 ... ... 0'1 0'0 0'1 5150 102'3 0'0 102'3 ... ... 0
1.338814 ... ... 0'1 0'0 0'1 5200 107'3 0'0 107'3 ... ... 0
1.385282 ... ... 0'1 0'0 0'1 5250 112'3 0'0 112'3 ... ... 0
1.431099 ... ... 0'1 0'0 0'1 5300 117'3 0'0 117'3 ... ... 0
1.476289 ... ... 0'1 0'0 0'1 5350 122'3 0'0 122'3 ... ... 0
1.520866 ... ... 0'1 0'0 0'1 5400 127'3 0'0 127'3 ... ... 0
1.564831 ... ... 0'1 0'0 0'1 5450 132'3 0'0 132'3 ... ... 0
1.608244 ... ... 0'1 0'0 0'1 5500 137'3 0'0 137'3 ... ... 0
1.65111 ... ... 0'1 0'0 0'1 5550 142'3 0'0 142'3 ... ... 0
1.693441 ... ... 0'1 0'0 0'1 5600 147'3 0'0 147'3 ... ... 0
1.735222 ... ... 0'1 0'0 0'1 5650 152'3 0'0 152'3 ... ... 0
1.776498 ... ... 0'1 0'0 0'1 5700 157'3 0'0 157'3 ... ... 0
1.857601 ... ... 0'1 0'0 0'1 5800 167'3 0'0 167'3 ... ... 0
1.936835 ... ... 0'1 0'0 0'1 5900 177'3 0'0 177'3 ... ... 0
2.014274 ... ... 0'1 0'0 0'1 6000 187'3 0'0 187'3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.