DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 440'4
Expiration Date: 03/27/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 130'2 0'0 130'2 3100 0'1 0'0 0'1 ... ... 13348
0 ... ... 110'2 0'0 110'2 3300 0'1 0'0 0'1 ... ... 12569
0 ... ... 105'2 0'0 105'2 3350 0'1 0'0 0'1 ... ... 11102
0 ... ... 100'2 0'0 100'2 3400 0'1 0'0 0'1 ... ... 11154
0 ... ... 95'2 0'0 95'2 3450 0'1 0'0 0'1 ... ... 13050
1 ... ... 90'2 0'0 90'2 3500 0'1 0'0 0'1 ... ... 13373
1 ... ... 85'2 0'0 85'2 3550 0'1 0'0 0'1 ... ... 13279
1 ... ... 80'2 0'0 80'2 3600 0'1 0'0 0'1 ... ... 11412
1 ... ... 75'2 0'0 75'2 3650 0'1 0'0 0'1 ... ... 11759
1 ... ... 70'2 0'0 70'2 3700 0'1 0'0 0'1 ... ... 329
1 ... ... 65'2 0'0 65'2 3750 0'1 0'0 0'1 ... ... 15185
1 ... ... 60'3 0'0 60'3 3800 0'2 0'0 0'2 ... ... 12494
139 ... ... 55'3 0'0 55'3 3850 0'2 0'0 0'2 ... ... 13872
139 ... ... 50'3 0'0 50'3 3900 0'2 0'0 0'2 ... ... 12125
10 ... ... 45'4 0'0 45'4 3950 0'2 0'0 0'2 ... ... 11434
139 ... ... 40'4 0'0 40'4 4000 0'3 0'0 0'3 ... ... 7392
139 ... ... 35'5 0'0 35'5 4050 0'4 0'0 0'4 ... ... 7560
139 ... ... 30'6 0'0 30'6 4100 0'5 0'0 0'5 ... ... 4887
10 ... ... 26'0 0'0 26'0 4150 0'7 0'0 0'7 ... ... 929
10 ... ... 23'2 0'0 23'2 4180 1'1 0'0 1'1 ... ... 692
139 ... ... 22'3 0'0 22'3 4190 1'1 0'0 1'1 ... ... 2485
139 ... ... 21'4 0'0 21'4 4200 1'2 0'0 1'2 ... ... 2634
139 ... ... 20'5 0'0 20'5 4210 1'3 0'0 1'3 ... ... 2494
139 ... ... 19'6 0'0 19'6 4220 1'4 0'0 1'4 ... ... 329
10 ... ... 18'7 0'0 18'7 4230 1'6 0'0 1'6 ... ... 110
10 ... ... 18'1 0'0 18'1 4240 1'7 0'0 1'7 ... ... 3404
139 ... ... 17'2 0'0 17'2 4250 2'0 0'0 2'0 ... ... 2105
10 ... ... 16'4 0'0 16'4 4260 2'2 0'0 2'2 ... ... 1554
10 ... ... 15'6 0'0 15'6 4270 2'4 0'0 2'4 ... ... 1607
10 ... ... 15'0 0'0 15'0 4280 2'6 0'0 2'6 ... ... 1673
10 ... ... 14'2 0'0 14'2 4290 3'0 0'0 3'0 ... ... 1560
10 ... ... 13'4 0'0 13'4 4300 3'3 0'0 3'3 ... ... 1229
10 ... ... 12'7 0'0 12'7 4310 3'5 0'0 3'5 ... ... 110
20 ... ... 12'2 0'0 12'2 4320 4'0 0'0 4'0 ... ... 1038
20 ... ... 11'5 0'0 11'5 4330 4'3 0'0 4'3 ... ... 1167
149 ... ... 11'0 0'0 11'0 4340 4'6 0'0 4'6 ... ... 1028
20 ... ... 10'3 0'0 10'3 4350 5'1 0'0 5'1 ... ... 894
20 ... ... 9'6 0'0 9'6 4360 5'4 0'0 5'4 ... ... 50
20 ... ... 9'2 0'0 9'2 4370 6'0 0'0 6'0 ... ... 921
20 ... ... 8'5 0'0 8'5 4380 6'3 0'0 6'3 ... ... 40
30 ... ... 8'1 0'0 8'1 4390 6'7 0'0 6'7 ... ... 40
30 ... ... 7'5 0'0 7'5 4400 7'3 0'0 7'3 ... ... 40
40 ... ... 7'1 0'0 7'1 4410 7'7 0'0 7'7 ... ... 20
878 6'7 6'6 6'5 0'1 6'6 4420 8'3 0'0 8'3 ... ... 30
40 ... ... 6'2 0'0 6'2 4430 9'0 0'0 9'0 ... ... 752
299 6'0 6'0 5'7 0'1 6'0 4440 9'5 0'0 9'5 ... ... 20
336 ... ... 5'4 0'0 5'4 4450 10'2 0'0 10'2 ... ... 20
316 ... ... 5'1 0'0 5'1 4460 10'7 0'0 10'7 ... ... 533
84 ... ... 4'6 0'0 4'6 4470 11'4 0'0 11'4 ... ... 183
40 ... ... 4'4 0'0 4'4 4480 12'2 0'0 12'2 ... ... 20
87 ... ... 4'1 0'0 4'1 4490 12'7 0'0 12'7 ... ... 183
1106 ... ... 3'7 0'0 3'7 4500 13'5 0'0 13'5 ... ... 20
110 ... ... 3'5 0'0 3'5 4510 14'3 0'0 14'3 ... ... 10
1545 ... ... 3'3 0'0 3'3 4520 15'1 0'0 15'1 ... ... 10
110 ... ... 3'1 0'0 3'1 4530 15'7 0'0 15'7 ... ... 10
1583 ... ... 2'7 0'0 2'7 4540 16'5 0'0 16'5 ... ... 140
1289 ... ... 2'6 0'0 2'6 4550 17'3 0'0 17'3 ... ... 139
110 ... ... 2'4 0'0 2'4 4560 18'2 0'0 18'2 ... ... 10
1364 ... ... 2'3 0'0 2'3 4570 19'0 0'0 19'0 ... ... 139
1677 ... ... 2'1 0'0 2'1 4580 19'7 0'0 19'7 ... ... 139
1790 ... ... 2'0 0'0 2'0 4590 20'6 0'0 20'6 ... ... 10
376 1'7 1'7 1'7 0'0 1'7 4600 21'4 0'0 21'4 ... ... 10
1351 ... ... 1'6 0'0 1'6 4610 22'3 0'0 22'3 ... ... 10
954 ... ... 1'5 0'0 1'5 4620 23'2 0'0 23'2 ... ... 10
3622 ... ... 1'2 0'0 1'2 4650 26'0 0'0 26'0 ... ... 139
5004 ... ... 1'0 0'0 1'0 4700 30'5 0'0 30'5 ... ... 139
5075 ... ... 0'6 0'0 0'6 4750 35'3 0'0 35'3 ... ... 139
5415 ... ... 0'5 0'0 0'5 4800 40'2 0'0 40'2 ... ... 139
12932 ... ... 0'4 0'0 0'4 4850 45'2 0'0 45'2 ... ... 139
6687 ... ... 0'4 0'0 0'4 4900 50'1 0'0 50'1 ... ... 140
8894 ... ... 0'4 0'0 0'4 4950 55'1 0'0 55'1 ... ... 139
100 ... ... 0'3 0'0 0'3 5000 60'0 0'0 60'0 ... ... 139
4773 ... ... 0'3 0'0 0'3 5050 65'0 0'0 65'0 ... ... 139
8235 ... ... 0'2 0'0 0'2 5100 69'7 0'0 69'7 ... ... 139
7873 0'2 0'2 0'2 0'0 0'2 5150 74'7 0'0 74'7 ... ... 139
13411 ... ... 0'2 0'0 0'2 5200 79'7 0'0 79'7 ... ... 139
488 ... ... 0'2 0'0 0'2 5250 84'7 0'0 84'7 ... ... 139
976 ... ... 0'2 0'0 0'2 5300 89'7 0'0 89'7 ... ... 139
12329 ... ... 0'2 0'0 0'2 5350 94'7 0'0 94'7 ... ... 140
13304 ... ... 0'1 0'0 0'1 5400 99'6 0'0 99'6 ... ... 129
13518 0'1 0'1 0'1 0'0 0'1 5450 104'6 0'0 104'6 ... ... 1
12002 ... ... 0'1 0'0 0'1 5500 109'6 0'0 109'6 ... ... 1
12739 ... ... 0'1 0'0 0'1 5550 114'6 0'0 114'6 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.