DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 437'6
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 15065'0 0'0 15065'0 1250 21925'0 0'0 21925'0 ... ... 100
0 ... ... 96'5 0'0 96'5 3400 0'1 0'0 0'1 ... ... 25719
0 ... ... 91'5 0'0 91'5 3450 0'1 0'0 0'1 ... ... 25665
0 ... ... 86'5 0'0 86'5 3500 0'1 0'0 0'1 ... ... 25673
0 ... ... 81'5 0'0 81'5 3550 0'1 0'0 0'1 ... ... 24195
1 ... ... 76'5 0'0 76'5 3600 0'1 0'0 0'1 ... ... 25746
1 ... ... 71'5 0'0 71'5 3650 0'1 0'0 0'1 ... ... 25766
1 ... ... 66'5 0'0 66'5 3700 0'1 0'0 0'1 ... ... 25757
1 ... ... 61'5 0'0 61'5 3750 0'1 0'0 0'1 ... ... 24157
1 ... ... 56'5 0'0 56'5 3800 0'1 0'0 0'1 ... ... 23651
1 ... ... 51'5 0'0 51'5 3850 0'1 0'0 0'1 ... ... 25438
1 ... ... 46'5 0'0 46'5 3900 0'1 0'0 0'1 ... ... 24705
1 ... ... 41'5 0'0 41'5 3950 0'1 0'0 0'1 ... ... 25783
155 ... ... 36'5 0'0 36'5 4000 0'1 0'0 0'1 ... ... 25838
155 ... ... 31'5 0'0 31'5 4050 0'1 0'0 0'1 ... ... 24933
154 ... ... 26'5 0'0 26'5 4100 0'1 0'0 0'1 ... ... 25563
155 ... ... 21'5 0'0 21'5 4150 0'1 0'0 0'1 ... ... 943
155 ... ... 20'5 0'0 20'5 4160 0'1 0'0 0'1 ... ... 358
155 ... ... 19'5 0'0 19'5 4170 0'1 0'0 0'1 ... ... 110
155 ... ... 18'5 0'0 18'5 4180 0'1 0'0 0'1 ... ... 25898
155 ... ... 17'5 0'0 17'5 4190 0'1 0'0 0'1 ... ... 24017
155 ... ... 16'5 0'0 16'5 4200 0'1 0'0 0'1 ... ... 23791
155 ... ... 15'5 0'0 15'5 4210 0'1 0'0 0'1 ... ... 17376
155 ... ... 14'5 0'0 14'5 4220 0'1 0'0 0'1 ... ... 17399
155 ... ... 13'6 0'0 13'6 4230 0'2 0'0 0'2 ... ... 17636
155 ... ... 12'6 0'0 12'6 4240 0'2 0'0 0'2 ... ... 1485
155 ... ... 11'7 0'0 11'7 4250 0'3 0'0 0'3 ... ... 10331
155 ... ... 10'7 0'0 10'7 4260 0'3 0'0 0'3 ... ... 10757
155 ... ... 10'0 0'0 10'0 4270 0'4 0'0 0'4 ... ... 10861
155 ... ... 9'1 0'0 9'1 4280 0'5 0'0 0'5 ... ... 2979
155 ... ... 8'2 0'0 8'2 4290 0'6 0'0 0'6 ... ... 4133
155 ... ... 7'3 0'0 7'3 4300 0'7 0'0 0'7 ... ... 1613
1 ... ... 6'5 0'0 6'5 4310 1'1 0'0 1'1 ... ... 4519
155 ... ... 5'7 0'0 5'7 4320 1'3 0'0 1'3 ... ... 349
191 ... ... 5'2 0'0 5'2 4330 1'6 0'0 1'6 ... ... 296
1 5'1 5'1 4'5 0'4 5'1 4340 2'1 0'0 2'1 ... ... 940
251 4'6 4'4 4'0 0'4 4'4 4350 2'0 -0'4 2'4 2'0 1'7 939
358 ... ... 3'4 0'0 3'4 4360 2'2 -0'6 3'0 2'2 2'2 640
355 ... ... 3'0 0'0 3'0 4370 3'3 0'0 3'3 ... ... 5
528 3'0 3'0 2'4 0'4 3'0 4380 4'0 0'0 4'0 ... ... 5
5 2'5 2'5 2'1 0'4 2'5 4390 4'5 0'0 4'5 ... ... 357
449 2'1 2'0 1'6 0'3 2'1 4400 4'2 -1'0 5'2 4'2 4'2 84
171 ... ... 1'4 0'0 1'4 4410 6'0 0'0 6'0 ... ... 181
1555 1'5 1'4 1'2 0'3 1'5 4420 6'6 0'0 6'6 ... ... 10
1760 ... ... 1'1 0'0 1'1 4430 7'5 0'0 7'5 ... ... 10
2157 ... ... 0'7 0'0 0'7 4440 8'3 0'0 8'3 ... ... 10
161 1'0 0'6 0'6 0'2 1'0 4450 8'2 -1'0 9'2 8'2 8'2 10
878 ... ... 0'5 0'0 0'5 4460 10'1 0'0 10'1 ... ... 1
5085 ... ... 0'5 0'0 0'5 4470 11'1 0'0 11'1 ... ... 1
1376 ... ... 0'4 0'0 0'4 4480 12'0 0'0 12'0 ... ... 10
9568 ... ... 0'3 0'0 0'3 4490 12'7 0'0 12'7 ... ... 155
10592 ... ... 0'3 0'0 0'3 4500 13'7 0'0 13'7 ... ... 1
10698 ... ... 0'2 0'0 0'2 4510 14'6 0'0 14'6 ... ... 155
883 ... ... 0'2 0'0 0'2 4520 15'6 0'0 15'6 ... ... 10
10045 ... ... 0'2 0'0 0'2 4530 16'6 0'0 16'6 ... ... 1
10694 ... ... 0'1 0'0 0'1 4540 17'5 0'0 17'5 ... ... 155
10055 0'2 0'2 0'1 0'1 0'2 4550 18'5 0'0 18'5 ... ... 155
789 ... ... 0'1 0'0 0'1 4560 19'5 0'0 19'5 ... ... 155
17395 ... ... 0'1 0'0 0'1 4570 20'5 0'0 20'5 ... ... 10
17487 ... ... 0'1 0'0 0'1 4580 21'5 0'0 21'5 ... ... 10
16671 ... ... 0'1 0'0 0'1 4590 22'5 0'0 22'5 ... ... 11
24669 ... ... 0'1 0'0 0'1 4600 23'5 0'0 23'5 ... ... 1
24437 ... ... 0'1 0'0 0'1 4610 24'5 0'0 24'5 ... ... 1
23889 ... ... 0'1 0'0 0'1 4620 25'5 0'0 25'5 ... ... 1
25901 ... ... 0'1 0'0 0'1 4630 26'5 0'0 26'5 ... ... 155
23658 ... ... 0'1 0'0 0'1 4640 27'5 0'0 27'5 ... ... 155
25903 ... ... 0'1 0'0 0'1 4650 28'5 0'0 28'5 ... ... 155
24128 ... ... 0'1 0'0 0'1 4660 29'5 0'0 29'5 ... ... 155
25901 ... ... 0'1 0'0 0'1 4670 30'5 0'0 30'5 ... ... 155
100 ... ... 0'1 0'0 0'1 4680 31'5 0'0 31'5 ... ... 155
69 ... ... 0'1 0'0 0'1 4690 32'5 0'0 32'5 ... ... 155
131 ... ... 0'1 0'0 0'1 4700 33'5 0'0 33'5 ... ... 10
69 ... ... 0'1 0'0 0'1 4710 34'5 0'0 34'5 ... ... 10
446 ... ... 0'1 0'0 0'1 4720 35'5 0'0 35'5 ... ... 10
1192 ... ... 0'1 0'0 0'1 4750 38'5 0'0 38'5 ... ... 10
24916 ... ... 0'1 0'0 0'1 4800 43'5 0'0 43'5 ... ... 10
25302 ... ... 0'1 0'0 0'1 4850 48'5 0'0 48'5 ... ... 10
25946 ... ... 0'1 0'0 0'1 4900 53'5 0'0 53'5 ... ... 10
25897 ... ... 0'1 0'0 0'1 4950 58'5 0'0 58'5 ... ... 1
24869 ... ... 0'1 0'0 0'1 5000 63'5 0'0 63'5 ... ... 1
24975 ... ... 0'1 0'0 0'1 5050 68'5 0'0 68'5 ... ... 145
24758 ... ... 0'1 0'0 0'1 5100 73'5 0'0 73'5 ... ... 1
25721 ... ... 0'1 0'0 0'1 5150 78'5 0'0 78'5 ... ... 1
23540 ... ... 0'1 0'0 0'1 5200 83'5 0'0 83'5 ... ... 1
25819 ... ... 0'1 0'0 0'1 5250 88'5 0'0 88'5 ... ... 1
23576 ... ... 0'1 0'0 0'1 5300 93'5 0'0 93'5 ... ... 1
25772 ... ... 0'1 0'0 0'1 5350 98'5 0'0 98'5 ... ... 1
24919 ... ... 0'1 0'0 0'1 5400 103'5 0'0 103'5 ... ... 1
25221 ... ... 0'1 0'0 0'1 5450 108'5 0'0 108'5 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.