DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 428'4
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
137 ... ... 211'6 0'0 211'6 2200 0'1 0'0 0'1 ... ... 0
137 ... ... 201'6 0'0 201'6 2300 0'1 0'0 0'1 ... ... 0
137 ... ... 191'6 0'0 191'6 2400 0'1 0'0 0'1 ... ... 0
137 ... ... 181'7 0'0 181'7 2500 0'1 0'0 0'1 ... ... 0
137 ... ... 171'7 0'0 171'7 2600 0'1 0'0 0'1 ... ... 0
137 ... ... 161'7 0'0 161'7 2700 0'1 0'0 0'1 ... ... 0
137 ... ... 151'7 0'0 151'7 2800 0'1 0'0 0'1 ... ... 0
137 ... ... 141'7 0'0 141'7 2900 0'1 0'0 0'1 ... ... 0
137 ... ... 131'7 0'0 131'7 3000 0'1 0'0 0'1 ... ... 0
137 ... ... 121'7 0'0 121'7 3100 0'1 0'0 0'1 ... ... 0
137 ... ... 111'7 0'0 111'7 3200 0'1 0'0 0'1 ... ... 0
137 ... ... 106'7 0'0 106'7 3250 0'1 0'0 0'1 ... ... 0
137 ... ... 101'7 0'0 101'7 3300 0'1 0'0 0'1 ... ... 0
137 ... ... 96'7 0'0 96'7 3350 0'1 0'0 0'1 ... ... 0
137 ... ... 91'7 0'0 91'7 3400 0'1 0'0 0'1 ... ... 0
137 ... ... 86'7 0'0 86'7 3450 0'1 0'0 0'1 ... ... 0
137 ... ... 81'7 0'0 81'7 3500 0'1 0'0 0'1 ... ... 0
137 ... ... 76'7 0'0 76'7 3550 0'1 0'0 0'1 ... ... 0
137 ... ... 71'7 0'0 71'7 3600 0'1 0'0 0'1 ... ... 0
137 ... ... 66'7 0'0 66'7 3650 0'1 0'0 0'1 ... ... 0
137 ... ... 61'7 0'0 61'7 3700 0'1 0'0 0'1 ... ... 0
137 ... ... 56'7 0'0 56'7 3750 0'1 0'0 0'1 ... ... 0
137 ... ... 51'7 0'0 51'7 3800 0'1 0'0 0'1 ... ... 0
1 ... ... 46'7 0'0 46'7 3850 0'1 0'0 0'1 ... ... 0
1 ... ... 41'7 0'0 41'7 3900 0'1 0'0 0'1 ... ... 20
1 ... ... 36'7 0'0 36'7 3950 0'1 0'0 0'1 ... ... 20
148 ... ... 31'7 0'0 31'7 4000 0'1 0'0 0'1 ... ... 0
148 ... ... 26'7 0'0 26'7 4050 0'1 0'0 0'1 ... ... 110
148 ... ... 25'7 0'0 25'7 4060 0'1 0'0 0'1 ... ... 172
148 ... ... 24'7 0'0 24'7 4070 0'1 0'0 0'1 ... ... 184
148 ... ... 23'7 0'0 23'7 4080 0'1 0'0 0'1 ... ... 196
148 ... ... 22'7 0'0 22'7 4090 0'1 0'0 0'1 ... ... 1232
148 ... ... 21'7 0'0 21'7 4100 0'1 0'0 0'1 ... ... 1448
148 ... ... 20'7 0'0 20'7 4110 0'1 0'0 0'1 ... ... 1662
148 ... ... 19'7 0'0 19'7 4120 0'1 0'0 0'1 ... ... 1756
148 ... ... 18'7 0'0 18'7 4130 0'1 0'0 0'1 ... ... 1756
1 ... ... 17'7 0'0 17'7 4140 0'1 0'0 0'1 ... ... 1756
1 ... ... 16'7 0'0 16'7 4150 0'1 0'0 0'1 ... ... 1756
1 ... ... 15'7 0'0 15'7 4160 0'1 0'0 0'1 ... ... 1724
1 ... ... 14'7 0'0 14'7 4170 0'1 0'0 0'1 ... ... 248
148 ... ... 13'7 0'0 13'7 4180 0'1 0'0 0'1 ... ... 2408
1 ... ... 13'0 0'0 13'0 4190 0'2 0'0 0'2 ... ... 5144
10 9'5 9'4 12'0 -2'3 9'5 4200 0'3 0'1 0'2 0'3 0'2 2090
1 ... ... 11'0 0'0 11'0 4210 0'3 0'1 0'2 0'3 0'3 299
10 ... ... 10'0 0'0 10'0 4220 0'2 0'0 0'2 ... ... 289
1 ... ... 9'1 0'0 9'1 4230 0'5 0'2 0'3 0'5 0'4 894
1 ... ... 8'2 0'0 8'2 4240 0'4 0'0 0'4 ... ... 638
1 5'0 5'0 7'3 -2'3 5'0 4250 1'2 0'5 0'5 1'2 1'0 758
1 ... ... 6'5 0'0 6'5 4260 1'2 0'3 0'7 1'2 1'2 310
1 ... ... 5'7 0'0 5'7 4270 1'5 0'4 1'1 1'5 1'5 445
335 ... ... 5'1 0'0 5'1 4280 2'3 1'0 1'3 2'3 2'1 82
624 3'2 3'2 4'4 -1'2 3'2 4290 1'6 0'0 1'6 ... ... 30
651 3'3 2'0 3'7 -1'7 2'0 4300 3'4 1'3 2'1 3'4 2'7 592
719 2'1 2'1 3'2 -1'1 2'1 4310 2'4 0'0 2'4 ... ... 21
552 1'7 1'6 2'6 -0'7 1'7 4320 3'0 0'0 3'0 ... ... 20
873 1'4 1'4 2'3 -0'7 1'4 4330 3'5 0'0 3'5 ... ... 10
1614 ... ... 2'0 0'0 2'0 4340 4'2 0'0 4'2 ... ... 10
899 1'2 0'6 1'5 -0'7 0'6 4350 4'7 0'0 4'7 ... ... 10
915 0'7 0'6 1'4 -0'6 0'6 4360 5'6 0'0 5'6 ... ... 1
1704 1'0 1'0 1'2 -0'2 1'0 4370 6'4 0'0 6'4 ... ... 10
3719 ... ... 1'0 0'0 1'0 4380 7'2 0'0 7'2 ... ... 10
220 ... ... 0'7 0'0 0'7 4390 8'1 0'0 8'1 ... ... 10
200 ... ... 0'6 0'0 0'6 4400 11'6 2'6 9'0 11'6 9'3 148
2148 ... ... 0'4 0'0 0'4 4410 9'6 0'0 9'6 ... ... 148
110 ... ... 0'4 0'0 0'4 4420 10'6 0'0 10'6 ... ... 148
5645 ... ... 0'3 0'0 0'3 4430 11'5 0'0 11'5 ... ... 148
5407 ... ... 0'2 0'0 0'2 4440 12'4 0'0 12'4 ... ... 148
6566 0'2 0'2 0'2 0'0 0'2 4450 13'4 0'0 13'4 ... ... 147
6712 ... ... 0'2 0'0 0'2 4460 14'4 0'0 14'4 ... ... 10
1544 ... ... 0'2 0'0 0'2 4470 15'4 0'0 15'4 ... ... 10
110 ... ... 0'2 0'0 0'2 4480 16'4 0'0 16'4 ... ... 148
110 ... ... 0'2 0'0 0'2 4490 17'4 0'0 17'4 ... ... 148
1756 ... ... 0'1 0'0 0'1 4500 18'3 0'0 18'3 ... ... 148
1756 ... ... 0'1 0'0 0'1 4510 19'3 0'0 19'3 ... ... 148
1750 ... ... 0'1 0'0 0'1 4520 20'3 0'0 20'3 ... ... 148
1750 ... ... 0'1 0'0 0'1 4530 21'3 0'0 21'3 ... ... 148
1750 ... ... 0'1 0'0 0'1 4540 22'3 0'0 22'3 ... ... 148
1756 ... ... 0'1 0'0 0'1 4550 23'3 0'0 23'3 ... ... 148
1750 ... ... 0'1 0'0 0'1 4560 24'3 0'0 24'3 ... ... 148
1756 ... ... 0'1 0'0 0'1 4600 28'3 0'0 28'3 ... ... 147
1340 0'1 0'0 0'1 0'0 0'1 4650 33'3 0'0 33'3 ... ... 147
206 ... ... 0'1 0'0 0'1 4700 38'3 0'0 38'3 ... ... 10
0 ... ... 0'1 0'0 0'1 4750 43'3 0'0 43'3 ... ... 148
0 ... ... 0'1 0'0 0'1 4800 48'3 0'0 48'3 ... ... 148
0 ... ... 0'1 0'0 0'1 4850 53'3 0'0 53'3 ... ... 138
0 ... ... 0'1 0'0 0'1 4900 58'3 0'0 58'3 ... ... 138
0 ... ... 0'1 0'0 0'1 4950 63'3 0'0 63'3 ... ... 138
0 ... ... 0'1 0'0 0'1 5000 68'3 0'0 68'3 ... ... 138
0 ... ... 0'1 0'0 0'1 5050 73'3 0'0 73'3 ... ... 138
0 ... ... 0'1 0'0 0'1 5100 78'3 0'0 78'3 ... ... 138
0 ... ... 0'1 0'0 0'1 5150 83'3 0'0 83'3 ... ... 138
0 ... ... 0'1 0'0 0'1 5200 88'3 0'0 88'3 ... ... 138
0 ... ... 0'1 0'0 0'1 5250 93'3 0'0 93'3 ... ... 138
0 ... ... 0'1 0'0 0'1 5300 98'3 0'0 98'3 ... ... 138
0 ... ... 0'1 0'0 0'1 5350 103'3 0'0 103'3 ... ... 138
0 ... ... 0'1 0'0 0'1 5400 108'3 0'0 108'3 ... ... 137
0 ... ... 0'1 0'0 0'1 5450 113'3 0'0 113'3 ... ... 137
0 ... ... 0'1 0'0 0'1 5500 118'3 0'0 118'3 ... ... 137
0 ... ... 0'1 0'0 0'1 5550 123'3 0'0 123'3 ... ... 137
0 ... ... 0'1 0'0 0'1 5600 128'3 0'0 128'3 ... ... 137
0 ... ... 0'1 0'0 0'1 5700 138'3 0'0 138'3 ... ... 137
0 ... ... 0'1 0'0 0'1 5800 148'3 0'0 148'3 ... ... 137
0 ... ... 0'1 0'0 0'1 5900 158'3 0'0 158'3 ... ... 137
0 ... ... 0'1 0'0 0'1 6000 168'3 0'0 168'3 ... ... 137
0 ... ... 0'1 0'0 0'1 6100 178'3 0'0 178'3 ... ... 137
0 ... ... 0'1 0'0 0'1 6200 188'2 0'0 188'2 ... ... 137
0 ... ... 0'1 0'0 0'1 6300 198'2 0'0 198'2 ... ... 137
0 ... ... 0'1 0'0 0'1 6400 208'2 0'0 208'2 ... ... 137
0 ... ... 0'1 0'0 0'1 6500 218'2 0'0 218'2 ... ... 137
0 ... ... 0'1 0'0 0'1 6600 228'2 0'0 228'2 ... ... 137
0 ... ... 0'1 0'0 0'1 6700 238'2 0'0 238'2 ... ... 137
0 ... ... 0'1 0'0 0'1 6800 248'2 0'0 248'2 ... ... 137
0 ... ... 0'1 0'0 0'1 6900 258'2 0'0 258'2 ... ... 137
0 ... ... 0'1 0'0 0'1 7000 268'2 0'0 268'2 ... ... 137
0 ... ... 0'1 0'0 0'1 7100 278'2 0'0 278'2 ... ... 137
0 ... ... 0'1 0'0 0'1 7200 288'2 0'0 288'2 ... ... 137
0 ... ... 0'1 0'0 0'1 7300 298'2 0'0 298'2 ... ... 137
0 ... ... 0'1 0'0 0'1 8300 398'2 0'0 398'2 ... ... 137
0 ... ... 0'1 0'0 0'1 9000 468'2 0'0 468'2 ... ... 137
0 ... ... 0'1 0'0 0'1 10000 568'2 0'0 568'2 ... ... 137
0 ... ... 0'1 0'0 0'1 11000 668'2 0'0 668'2 ... ... 137
0 ... ... 0'1 0'0 0'1 12000 768'2 0'0 768'2 ... ... 137
0 ... ... 0'1 0'0 0'1 13000 868'2 0'0 868'2 ... ... 137
0 ... ... 0'1 0'0 0'1 14000 968'2 0'0 968'2 ... ... 137
0 ... ... 0'1 0'0 0'1 15000 1068'2 0'0 1068'2 ... ... 137

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.