DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 476'4
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 154'4 0'0 154'4 3200 0'1 0'0 0'1 ... ... 0.000189
0 ... ... 149'4 0'0 149'4 3250 0'1 0'0 0'1 ... ... 0.000202
0 ... ... 144'4 0'0 144'4 3300 0'1 0'0 0'1 ... ... 0.000217
0 ... ... 139'4 0'0 139'4 3350 0'1 0'0 0'1 ... ... 0.000232
0 ... ... 134'4 0'0 134'4 3400 0'1 0'0 0'1 ... ... 0.000249
0 ... ... 129'4 0'0 129'4 3450 0'1 0'0 0'1 ... ... 0.000268
0 ... ... 124'4 0'0 124'4 3500 0'1 0'0 0'1 ... ... 0.000289
0 ... ... 119'4 0'0 119'4 3550 0'1 0'0 0'1 ... ... 0.000313
0 ... ... 114'4 0'0 114'4 3600 0'1 0'0 0'1 ... ... 0.000339
0 ... ... 109'4 0'0 109'4 3650 0'1 0'0 0'1 ... ... 0.000368
0 ... ... 104'5 0'0 104'5 3700 0'1 0'0 0'1 ... ... 0.000401
0 ... ... 99'5 0'0 99'5 3750 0'1 0'0 0'1 ... ... 0.000438
0 ... ... 94'5 0'0 94'5 3800 0'1 0'0 0'1 ... ... 0.000481
0 ... ... 89'5 0'0 89'5 3850 0'1 0'0 0'1 ... ... 0.000529
0 ... ... 84'5 0'0 84'5 3900 0'1 0'0 0'1 ... ... 0.000585
0 ... ... 79'5 0'0 79'5 3950 0'1 0'0 0'1 ... ... 0.00065
0 ... ... 74'5 0'0 74'5 4000 0'1 0'0 0'1 ... ... 0.000726
0 ... ... 69'5 0'0 69'5 4050 0'1 0'0 0'1 ... ... 0.000816
0 ... ... 64'5 0'0 64'5 4100 0'1 0'0 0'1 ... ... 0.000924
0 ... ... 59'5 0'0 59'5 4150 0'1 0'0 0'1 ... ... 0.001055
0 ... ... 54'5 0'0 54'5 4200 0'1 0'0 0'1 ... ... 0.001215
0 ... ... 49'5 0'0 49'5 4250 0'1 0'0 0'1 ... ... 0.001416
0 ... ... 44'5 0'0 44'5 4300 0'1 0'0 0'1 ... ... 0.001673
0 ... ... 39'5 0'0 39'5 4350 0'1 0'0 0'1 ... ... 0.002009
0 ... ... 34'5 0'0 34'5 4400 0'1 0'0 0'1 ... ... 0.002462
0 ... ... 29'6 0'0 29'6 4450 0'2 0'0 0'2 ... ... 0.004212
0 ... ... 24'6 0'0 24'6 4500 0'2 0'0 0'2 ... ... 0.00542
0 20'7 20'5 19'7 1'0 20'7 4550 0'3 0'0 0'3 ... ... 0.008342
0 15'6 15'6 15'1 0'5 15'6 4600 0'5 0'0 0'5 0'5 0'5 0.013203
0 ... ... 11'0 0'1 11'1 4650 1'2 -0'2 1'4 1'3 1'2 0.020334
0.02811 8'6 8'0 7'4 1'2 8'6 4700 2'1 -0'7 3'0 2'5 2'1 0.028754
0.039566 ... ... 4'6 0'0 4'6 4750 4'5 -0'5 5'2 4'6 4'5 0.029454
0.034547 ... ... 2'6 0'1 2'7 4800 8'2 0'0 8'2 ... ... 0.024592
0.026525 ... ... 1'5 0'0 1'5 4850 12'0 0'0 12'0 ... ... 0.020663
0.018278 ... ... 0'7 0'0 0'7 4900 16'3 0'0 16'3 ... ... 0.016436
0.011847 ... ... 0'4 0'0 0'4 4950 21'0 0'0 21'0 ... ... 0.01317
0.008161 ... ... 0'3 0'0 0'3 5000 25'7 0'0 25'7 ... ... 0.010736
0.005498 ... ... 0'2 0'0 0'2 5050 30'6 0'0 30'6 ... ... 0.008984
0.003243 ... ... 0'1 0'0 0'1 5100 35'5 0'0 35'5 ... ... 0.007663
0.002661 ... ... 0'1 0'0 0'1 5150 40'5 0'0 40'5 ... ... 0.006665
0.002237 ... ... 0'1 0'0 0'1 5200 45'5 0'0 45'5 ... ... 0.005885
0.001916 ... ... 0'1 0'0 0'1 5250 50'5 0'0 50'5 ... ... 0.005259
0.001666 ... ... 0'1 0'0 0'1 5300 55'5 0'0 55'5 ... ... 0.004747
0.001468 ... ... 0'1 0'0 0'1 5350 60'5 0'0 60'5 ... ... 0.004321
0.001306 ... ... 0'1 0'0 0'1 5400 65'5 0'0 65'5 ... ... 0.003961
0.001173 ... ... 0'1 0'0 0'1 5450 70'5 0'0 70'5 ... ... 0.003654
0.001062 ... ... 0'1 0'0 0'1 5500 75'5 0'0 75'5 ... ... 0.003389
0.000968 ... ... 0'1 0'0 0'1 5550 80'5 0'0 80'5 ... ... 0.003158
0.000887 ... ... 0'1 0'0 0'1 5600 85'5 0'0 85'5 ... ... 0.002956
0.000817 ... ... 0'1 0'0 0'1 5650 90'5 0'0 90'5 ... ... 0.002777
0.000757 ... ... 0'1 0'0 0'1 5700 95'5 0'0 95'5 ... ... 0.002618
0.000704 ... ... 0'1 0'0 0'1 5750 100'5 0'0 100'5 ... ... 0.002475
0.000657 ... ... 0'1 0'0 0'1 5800 105'5 0'0 105'5 ... ... 0.002347
0.000615 ... ... 0'1 0'0 0'1 5850 110'4 0'0 110'4 ... ... 0.002196
0.000578 ... ... 0'1 0'0 0'1 5900 115'4 0'0 115'4 ... ... 0.002092

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.