DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 476'4
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
100 ... ... 154'4 0'0 154'4 3200 0'1 0'0 0'1 ... ... 12000
100 ... ... 149'4 0'0 149'4 3250 0'1 0'0 0'1 ... ... 11600
100 ... ... 144'4 0'0 144'4 3300 0'1 0'0 0'1 ... ... 11658
100 ... ... 139'4 0'0 139'4 3350 0'1 0'0 0'1 ... ... 11658
0 ... ... 134'4 0'0 134'4 3400 0'1 0'0 0'1 ... ... 11391
0 ... ... 129'4 0'0 129'4 3450 0'1 0'0 0'1 ... ... 11658
100 ... ... 124'4 0'0 124'4 3500 0'1 0'0 0'1 ... ... 11695
100 ... ... 119'4 0'0 119'4 3550 0'1 0'0 0'1 ... ... 11649
100 ... ... 114'4 0'0 114'4 3600 0'1 0'0 0'1 ... ... 11694
100 ... ... 109'4 0'0 109'4 3650 0'1 0'0 0'1 ... ... 11689
0 ... ... 104'5 0'0 104'5 3700 0'1 0'0 0'1 ... ... 11588
100 ... ... 99'5 0'0 99'5 3750 0'1 0'0 0'1 ... ... 11007
100 ... ... 94'5 0'0 94'5 3800 0'1 0'0 0'1 ... ... 11677
100 ... ... 89'5 0'0 89'5 3850 0'1 0'0 0'1 ... ... 10936
100 ... ... 84'5 0'0 84'5 3900 0'1 0'0 0'1 ... ... 11738
100 ... ... 79'5 0'0 79'5 3950 0'1 0'0 0'1 ... ... 11366
100 ... ... 74'5 0'0 74'5 4000 0'1 0'0 0'1 ... ... 11798
0 ... ... 69'5 0'0 69'5 4050 0'1 0'0 0'1 ... ... 11523
0 ... ... 64'5 0'0 64'5 4100 0'1 0'0 0'1 ... ... 11490
0 ... ... 59'5 0'0 59'5 4150 0'1 0'0 0'1 ... ... 10898
0 ... ... 54'5 0'0 54'5 4200 0'1 0'0 0'1 ... ... 9211
100 ... ... 49'5 0'0 49'5 4250 0'1 0'0 0'1 ... ... 8167
100 ... ... 44'5 0'0 44'5 4300 0'1 0'0 0'1 ... ... 2811
0 ... ... 39'5 0'0 39'5 4350 0'1 0'0 0'1 ... ... 606
104 ... ... 34'5 0'0 34'5 4400 0'1 0'0 0'1 ... ... 16950
100 ... ... 29'6 0'0 29'6 4450 0'2 0'0 0'2 ... ... 17162
40 ... ... 24'6 0'0 24'6 4500 0'2 0'0 0'2 ... ... 11184
40 20'7 20'5 19'7 1'0 20'7 4550 0'3 0'0 0'3 ... ... 12332
40 15'6 15'6 15'1 0'5 15'6 4600 0'5 0'0 0'5 0'5 0'5 10171
40 ... ... 11'0 0'1 11'1 4650 1'2 -0'2 1'4 1'3 1'2 10223
10 8'6 8'0 7'4 1'2 8'6 4700 2'1 -0'7 3'0 2'5 2'1 100
65 ... ... 4'6 0'0 4'6 4750 4'5 -0'5 5'2 4'6 4'5 387
156 ... ... 2'6 0'1 2'7 4800 8'2 0'0 8'2 ... ... 50
2603 ... ... 1'5 0'0 1'5 4850 12'0 0'0 12'0 ... ... 57
10719 ... ... 0'7 0'0 0'7 4900 16'3 0'0 16'3 ... ... 50
12587 ... ... 0'4 0'0 0'4 4950 21'0 0'0 21'0 ... ... 50
10613 ... ... 0'3 0'0 0'3 5000 25'7 0'0 25'7 ... ... 40
11728 ... ... 0'2 0'0 0'2 5050 30'6 0'0 30'6 ... ... 0
8650 ... ... 0'1 0'0 0'1 5100 35'5 0'0 35'5 ... ... 100
13155 ... ... 0'1 0'0 0'1 5150 40'5 0'0 40'5 ... ... 0
13861 ... ... 0'1 0'0 0'1 5200 45'5 0'0 45'5 ... ... 0
1742 ... ... 0'1 0'0 0'1 5250 50'5 0'0 50'5 ... ... 100
10246 ... ... 0'1 0'0 0'1 5300 55'5 0'0 55'5 ... ... 100
9577 ... ... 0'1 0'0 0'1 5350 60'5 0'0 60'5 ... ... 100
9549 ... ... 0'1 0'0 0'1 5400 65'5 0'0 65'5 ... ... 100
10778 ... ... 0'1 0'0 0'1 5450 70'5 0'0 70'5 ... ... 0
11519 ... ... 0'1 0'0 0'1 5500 75'5 0'0 75'5 ... ... 100
11283 ... ... 0'1 0'0 0'1 5550 80'5 0'0 80'5 ... ... 100
11552 ... ... 0'1 0'0 0'1 5600 85'5 0'0 85'5 ... ... 0
11375 ... ... 0'1 0'0 0'1 5650 90'5 0'0 90'5 ... ... 100
11551 ... ... 0'1 0'0 0'1 5700 95'5 0'0 95'5 ... ... 100
11170 ... ... 0'1 0'0 0'1 5750 100'5 0'0 100'5 ... ... 100
12030 ... ... 0'1 0'0 0'1 5800 105'5 0'0 105'5 ... ... 100
11352 ... ... 0'1 0'0 0'1 5850 110'4 0'0 110'4 ... ... 100
12030 ... ... 0'1 0'0 0'1 5900 115'4 0'0 115'4 ... ... 100

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.