DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 476'0
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
157.125 ... ... 154'4 0'0 154'4 3200 0'1 0'0 0'1 ... ... 0.125
152.125 ... ... 149'4 0'0 149'4 3250 0'1 0'0 0'1 ... ... 0.125
147.125 ... ... 144'4 0'0 144'4 3300 0'1 0'0 0'1 ... ... 0.125
142.125 ... ... 139'4 0'0 139'4 3350 0'1 0'0 0'1 ... ... 0.125
0 ... ... 134'4 0'0 134'4 3400 0'1 0'0 0'1 ... ... 0.125
0 ... ... 129'4 0'0 129'4 3450 0'1 0'0 0'1 ... ... 0.125
127.125 ... ... 124'4 0'0 124'4 3500 0'1 0'0 0'1 ... ... 0.125
122.125 ... ... 119'4 0'0 119'4 3550 0'1 0'0 0'1 ... ... 0.125
117.125 ... ... 114'4 0'0 114'4 3600 0'1 0'0 0'1 ... ... 0.125
112 ... ... 109'4 0'0 109'4 3650 0'1 0'0 0'1 ... ... 0.125
0 ... ... 104'5 0'0 104'5 3700 0'1 0'0 0'1 ... ... 0.125
102 ... ... 99'5 0'0 99'5 3750 0'1 0'0 0'1 ... ... 0.125
97 ... ... 94'5 0'0 94'5 3800 0'1 0'0 0'1 ... ... 0.125
92 ... ... 89'5 0'0 89'5 3850 0'1 0'0 0'1 ... ... 0.125
87 ... ... 84'5 0'0 84'5 3900 0'1 0'0 0'1 ... ... 0.125
82 ... ... 79'5 0'0 79'5 3950 0'1 0'0 0'1 ... ... 0.125
77 ... ... 74'5 0'0 74'5 4000 0'1 0'0 0'1 ... ... 0.125
0 ... ... 69'5 0'0 69'5 4050 0'1 0'0 0'1 ... ... 0.125
0 ... ... 64'5 0'0 64'5 4100 0'1 0'0 0'1 ... ... 0.125
0 ... ... 59'5 0'0 59'5 4150 0'1 0'0 0'1 ... ... 0.125
57.625 ... ... 54'5 0'0 54'5 4200 0'1 0'0 0'1 ... ... 0.125
52 ... ... 49'5 0'0 49'5 4250 0'1 0'0 0'1 ... ... 0.125
47 ... ... 44'5 0'0 44'5 4300 0'1 0'0 0'1 ... ... 0.125
42 ... ... 39'5 0'0 39'5 4350 0'1 0'0 0'1 ... ... 0.125
36.5 ... ... 34'5 0'0 34'5 4400 0'1 0'0 0'1 ... ... 0.25
32.25 ... ... 29'6 0'0 29'6 4450 0'2 0'0 0'2 ... ... 0.25
27.125 ... ... 24'6 0'0 24'6 4500 0'2 0'0 0'2 ... ... 0.25
21.625 20'7 20'5 19'7 1'0 20'7 4550 0'3 0'0 0'3 ... ... 0.375
16.875 15'6 15'6 15'1 0'5 15'6 4600 0'5 0'0 0'5 0'5 0'5 0.625
12.5 ... ... 11'0 0'1 11'1 4650 1'2 -0'2 1'4 1'3 1'2 1.25
8.625 8'6 8'0 7'4 1'2 8'6 4700 2'1 -0'7 3'0 2'5 2'1 2.5
5.625 ... ... 4'6 0'0 4'6 4750 4'5 -0'5 5'2 4'6 4'5 4.5
3.5 ... ... 2'6 0'1 2'7 4800 8'2 0'0 8'2 ... ... 7.5
2.125 ... ... 1'5 0'0 1'5 4850 12'0 0'0 12'0 ... ... 11.125
1.25 ... ... 0'7 0'0 0'7 4900 16'3 0'0 16'3 ... ... 15.375
0.75 ... ... 0'4 0'0 0'4 4950 21'0 0'0 21'0 ... ... 19.875
0.5 ... ... 0'3 0'0 0'3 5000 25'7 0'0 25'7 ... ... 24.625
0.375 ... ... 0'2 0'0 0'2 5050 30'6 0'0 30'6 ... ... 30.625
0.25 ... ... 0'1 0'0 0'1 5100 35'5 0'0 35'5 ... ... 35.375
0.25 ... ... 0'1 0'0 0'1 5150 40'5 0'0 40'5 ... ... 40.375
0.25 ... ... 0'1 0'0 0'1 5200 45'5 0'0 45'5 ... ... 45.5
0.125 ... ... 0'1 0'0 0'1 5250 50'5 0'0 50'5 ... ... 50.375
0.125 ... ... 0'1 0'0 0'1 5300 55'5 0'0 55'5 ... ... 55.375
0.125 ... ... 0'1 0'0 0'1 5350 60'5 0'0 60'5 ... ... 59.875
0.125 ... ... 0'1 0'0 0'1 5400 65'5 0'0 65'5 ... ... 65
0.125 ... ... 0'1 0'0 0'1 5450 70'5 0'0 70'5 ... ... 0
0.125 ... ... 0'1 0'0 0'1 5500 75'5 0'0 75'5 ... ... 75
0.125 ... ... 0'1 0'0 0'1 5550 80'5 0'0 80'5 ... ... 80
0.125 ... ... 0'1 0'0 0'1 5600 85'5 0'0 85'5 ... ... 0
0.125 ... ... 0'1 0'0 0'1 5650 90'5 0'0 90'5 ... ... 90
0.125 ... ... 0'1 0'0 0'1 5700 95'5 0'0 95'5 ... ... 95
0.125 ... ... 0'1 0'0 0'1 5750 100'5 0'0 100'5 ... ... 100
0.125 ... ... 0'1 0'0 0'1 5800 105'5 0'0 105'5 ... ... 105
0.125 ... ... 0'1 0'0 0'1 5850 110'4 0'0 110'4 ... ... 110
0.125 ... ... 0'1 0'0 0'1 5900 115'4 0'0 115'4 ... ... 115

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.