Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000103 | ... | ... | 226'6 | 6'6 | 233'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00007 |
0.000113 | ... | ... | 216'6 | 6'6 | 223'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000079 |
0.000123 | ... | ... | 206'6 | 6'6 | 213'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000088 |
0.000134 | ... | ... | 196'6 | 6'6 | 203'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000099 |
0.000147 | ... | ... | 186'6 | 6'6 | 193'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000112 |
0.000161 | ... | ... | 176'6 | 6'6 | 183'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000127 |
0.000177 | ... | ... | 166'6 | 6'6 | 173'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000144 |
0.000195 | ... | ... | 156'6 | 6'6 | 163'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000164 |
0.000214 | ... | ... | 146'6 | 6'6 | 153'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000188 |
0.000237 | ... | ... | 136'6 | 6'6 | 143'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000217 |
0.000263 | ... | ... | 126'6 | 6'6 | 133'4 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000251 |
0.000433 | ... | ... | 116'6 | 6'7 | 123'5 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000293 |
0.000463 | ... | ... | 111'6 | 6'7 | 118'5 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000318 |
0.000497 | ... | ... | 106'7 | 6'6 | 113'5 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000345 |
0.000534 | ... | ... | 101'7 | 6'6 | 108'5 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000376 |
0.000576 | ... | ... | 96'7 | 6'6 | 103'5 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000411 |
0.000623 | ... | ... | 91'7 | 6'6 | 98'5 | 3350 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000451 |
0.000677 | ... | ... | 86'7 | 6'6 | 93'5 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000497 |
0.000737 | ... | ... | 81'7 | 6'6 | 88'5 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000549 |
0.000807 | ... | ... | 76'7 | 6'6 | 83'5 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00061 |
0.000887 | ... | ... | 71'7 | 6'6 | 78'5 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000681 |
0.00098 | ... | ... | 66'7 | 6'6 | 73'5 | 3600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000764 |
0.001091 | ... | ... | 61'7 | 6'6 | 68'5 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000864 |
0.001223 | ... | ... | 56'7 | 6'6 | 63'5 | 3700 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0.000984 |
0.001383 | ... | ... | 51'7 | 6'6 | 58'5 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001131 |
0.001579 | ... | ... | 46'7 | 6'6 | 53'5 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001314 |
0.001826 | ... | ... | 41'7 | 6'6 | 48'5 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001545 |
0.002142 | ... | ... | 36'7 | 6'6 | 43'5 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.001845 |
0.00256 | ... | ... | 31'7 | 6'6 | 38'5 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.002244 |
0.003133 | ... | ... | 26'7 | 6'6 | 33'5 | 4000 | 0'1 | -0'1 | 0'2 | 0'2 | 0'1 | 0.002796 |
0.003953 | ... | ... | 22'0 | 6'5 | 28'5 | 4050 | 0'1 | -0'1 | 0'2 | ... | ... | 0.003593 |
0.00662 | ... | ... | 17'2 | 6'4 | 23'6 | 4100 | 0'2 | -0'2 | 0'4 | 0'3 | 0'2 | 0.006405 |
0.010287 | 15'5 | 15'5 | 12'5 | 6'2 | 18'7 | 4150 | 0'3 | -0'4 | 0'7 | 0'5 | 0'3 | 0.01015 |
0.017053 | 13'6 | 11'4 | 8'5 | 5'5 | 14'2 | 4200 | 0'6 | -1'1 | 1'7 | 1'7 | 0'5 | 0.017025 |
0.026357 | 10'0 | 7'4 | 5'3 | 4'4 | 9'7 | 4250 | 1'3 | -2'2 | 3'5 | 3'5 | 1'3 | 0.026385 |
0.03493 | 6'3 | 3'0 | 3'0 | 3'2 | 6'2 | 4300 | 2'6 | -3'4 | 6'2 | 6'0 | 2'6 | 0.034958 |
0.03643 | 3'6 | 1'5 | 1'4 | 2'1 | 3'5 | 4350 | 5'1 | -4'5 | 9'6 | 7'2 | 5'2 | 0.036418 |
0.03024 | 2'2 | 0'6 | 0'7 | 1'1 | 2'0 | 4400 | 8'4 | -5'4 | 14'0 | 12'0 | 8'3 | 0.030205 |
0.021508 | 1'1 | 0'5 | 0'4 | 0'5 | 1'1 | 4450 | 12'5 | -6'1 | 18'6 | ... | ... | 0.021499 |
0.014198 | 0'5 | 0'3 | 0'2 | 0'3 | 0'5 | 4500 | 17'0 | -6'4 | 23'4 | 19'0 | 17'1 | 0.013704 |
0.009169 | 0'3 | 0'3 | 0'2 | 0'1 | 0'3 | 4550 | 21'7 | -6'4 | 28'3 | ... | ... | 0.009324 |
0.006091 | 0'3 | 0'2 | 0'1 | 0'1 | 0'2 | 4600 | 26'6 | -6'5 | 33'3 | 28'3 | 26'6 | 0.006331 |
0.00356 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 4650 | 31'5 | -6'6 | 38'3 | 33'0 | 32'6 | 0.00396 |
0.002891 | 0'2 | 0'1 | 0'1 | 0'0 | 0'1 | 4700 | 36'5 | -6'6 | 43'3 | 39'7 | 36'4 | 0.003275 |
0.002411 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 41'5 | -6'6 | 48'3 | ... | ... | 0.002781 |
0.002053 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 46'5 | -6'6 | 53'3 | 47'4 | 47'4 | 0.002409 |
0.001776 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 51'5 | -6'6 | 58'3 | ... | ... | 0.002121 |
0.001558 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 56'5 | -6'6 | 63'3 | 59'2 | 59'2 | 0.001892 |
0.001383 | 0'0 | 0'0 | 0'1 | 0'0 | 0'1 | 4950 | 61'5 | -6'6 | 68'3 | ... | ... | 0.001707 |
0.001238 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5000 | 66'5 | -6'6 | 73'3 | ... | ... | 0.001554 |
0.001119 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 71'5 | -6'6 | 78'3 | ... | ... | 0.001426 |
0.001017 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5100 | 76'5 | -6'6 | 83'3 | 76'3 | 76'3 | 0.001317 |
0.000931 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 81'5 | -6'6 | 88'3 | ... | ... | 0.001224 |
0.000857 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5200 | 86'5 | -6'6 | 93'3 | ... | ... | 0.001144 |
0.000793 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 91'5 | -6'6 | 98'3 | ... | ... | 0.001073 |
0.000736 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 96'5 | -6'6 | 103'3 | ... | ... | 0.001011 |
0.000687 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 101'5 | -6'6 | 108'3 | ... | ... | 0.000957 |
0.000643 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 5400 | 106'5 | -6'5 | 113'2 | 110'0 | 110'0 | 0.000908 |
0.000604 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 111'5 | -6'5 | 118'2 | ... | ... | 0.000864 |
0.000568 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 116'5 | -6'5 | 123'2 | ... | ... | 0.000825 |
0.000537 | ... | ... | 0'1 | 0'0 | 0'1 | 5550 | 121'5 | -6'5 | 128'2 | ... | ... | 0.000789 |
0.000508 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 126'4 | -6'6 | 133'2 | ... | ... | 0.000517 |
0.000482 | ... | ... | 0'1 | 0'0 | 0'1 | 5650 | 131'4 | -6'6 | 138'2 | ... | ... | 0.000502 |
0.000459 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 136'4 | -6'6 | 143'2 | ... | ... | 0.000488 |
0.000437 | ... | ... | 0'1 | 0'0 | 0'1 | 5750 | 141'4 | -6'6 | 148'2 | ... | ... | 0.000475 |
0.000417 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 146'4 | -6'6 | 153'2 | ... | ... | 0.000463 |
0.000382 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 156'4 | -6'6 | 163'2 | ... | ... | 0.000441 |
0.000352 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 166'4 | -6'6 | 173'2 | ... | ... | 0.000422 |
0.000326 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 176'4 | -6'6 | 183'2 | ... | ... | 0.000405 |
0.000304 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 186'4 | -6'6 | 193'2 | ... | ... | 0.00039 |
0.000284 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 196'4 | -6'6 | 203'2 | ... | ... | 0.000376 |
0.000266 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 206'4 | -6'6 | 213'2 | ... | ... | 0.000364 |
0.000251 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 216'4 | -6'6 | 223'2 | ... | ... | 0.000352 |
0.000237 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 226'4 | -6'6 | 233'2 | ... | ... | 0.000342 |
0.000224 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 236'4 | -6'6 | 243'2 | ... | ... | 0.000333 |
0.000213 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 246'4 | -6'6 | 253'2 | ... | ... | 0.000325 |
0.000203 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 256'4 | -6'6 | 263'2 | ... | ... | 0.000317 |
0.000193 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 266'4 | -6'6 | 273'2 | ... | ... | 0.000309 |
0.000185 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 276'4 | -6'6 | 283'2 | ... | ... | 0.000303 |
0.000177 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 286'4 | -6'6 | 293'2 | ... | ... | 0.000297 |
0.00017 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 296'4 | -6'6 | 303'2 | ... | ... | 0.000291 |
0.000163 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 306'4 | -6'6 | 313'2 | ... | ... | 0.000285 |
0.000157 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 316'4 | -6'6 | 323'2 | ... | ... | 0.00028 |
0.000151 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 326'4 | -6'6 | 333'2 | ... | ... | 0.000276 |
0.000146 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 336'4 | -6'6 | 343'2 | ... | ... | 0.000271 |
0.000141 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 346'4 | -6'6 | 353'2 | ... | ... | 0.000267 |
0.000137 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 356'4 | -6'6 | 363'2 | ... | ... | 0.000263 |
0.000132 | ... | ... | 0'1 | 0'0 | 0'1 | 8000 | 366'4 | -6'6 | 373'2 | ... | ... | 0.000259 |
0.000128 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 376'4 | -6'6 | 383'2 | ... | ... | 0.000256 |
0.000125 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 386'4 | -6'6 | 393'2 | ... | ... | 0.000252 |
0.000121 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 396'4 | -6'6 | 403'2 | ... | ... | 0.000249 |
0.000118 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 406'4 | -6'6 | 413'2 | ... | ... | 0.000246 |
0.000114 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 416'4 | -6'6 | 423'2 | ... | ... | 0.000243 |
0.000111 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 426'4 | -6'6 | 433'2 | ... | ... | 0.000241 |
0.000109 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 436'4 | -6'6 | 443'2 | ... | ... | 0.000238 |
0.000106 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 446'4 | -6'6 | 453'2 | ... | ... | 0.000236 |
0.000103 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 456'4 | -6'6 | 463'2 | ... | ... | 0.000233 |
0.000101 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 466'4 | -6'6 | 473'2 | ... | ... | 0.000231 |
0.000099 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 476'4 | -6'6 | 483'2 | ... | ... | 0.000229 |
0.000096 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 486'4 | -6'6 | 493'2 | ... | ... | 0.000227 |
0.000094 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 496'4 | -6'6 | 503'2 | ... | ... | 0.000225 |
0.000092 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 506'4 | -6'6 | 513'2 | ... | ... | 0.000223 |
0.00009 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 516'4 | -6'6 | 523'2 | ... | ... | 0.000221 |
0.000089 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 526'4 | -6'6 | 533'2 | ... | ... | 0.00022 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.