Markets - Grains

Underlying Price: 505'2
Expiration Date: 06/23/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 313'4 -8'2 305'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 303'4 -8'2 295'2 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 293'4 -8'2 285'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 283'4 -8'2 275'2 2300 0'2 0'1 0'1 ... ... 0
0 ... ... 273'4 -8'2 265'2 2400 0'2 0'0 0'2 ... ... 0
0 ... ... 263'5 -8'2 255'3 2500 0'3 0'0 0'3 ... ... 0
0 ... ... 253'5 -8'1 245'4 2600 0'4 0'0 0'4 ... ... 0
0 ... ... 243'6 -8'1 235'5 2700 0'6 0'1 0'5 ... ... 0
0 ... ... 234'0 -8'1 225'7 2800 0'7 0'1 0'6 ... ... 0
0 ... ... 224'2 -8'1 216'1 2900 1'2 0'2 1'0 ... ... 0
0 ... ... 214'4 -8'0 206'4 3000 1'4 0'1 1'3 ... ... 0
0 ... ... 204'7 -8'0 196'7 3100 2'0 0'2 1'6 ... ... 0
0 ... ... 195'2 -7'7 187'3 3200 2'3 0'2 2'1 ... ... 0
0 ... ... 185'6 -7'7 177'7 3300 3'0 0'3 2'5 ... ... 0
0 ... ... 176'3 -7'6 168'5 3400 3'6 0'4 3'2 ... ... 0
0 ... ... 167'1 -7'5 159'4 3500 4'4 0'4 4'0 ... ... 0
0 ... ... 158'0 -7'5 150'3 3600 5'4 0'6 4'6 ... ... 0
0 ... ... 149'0 -7'4 141'4 3700 6'4 0'6 5'6 ... ... 0
0 ... ... 140'1 -7'2 132'7 3800 7'7 0'7 7'0 ... ... 0
0 ... ... 131'5 -7'2 124'3 3900 9'3 1'0 8'3 ... ... 0
0 ... ... 123'2 -7'1 116'1 4000 11'1 1'1 10'0 ... ... 0
0 ... ... 115'1 -6'7 108'2 4100 13'2 1'3 11'7 ... ... 0
0 ... ... 107'3 -6'5 100'6 4200 15'5 1'4 14'1 ... ... 0
0 ... ... 100'0 -6'4 93'4 4300 18'4 1'7 16'5 ... ... 0
0 ... ... 93'0 -6'2 86'6 4400 21'5 2'0 19'5 ... ... 0
0 ... ... 86'4 -6'0 80'4 4500 25'3 2'2 23'1 ... ... 0
0 ... ... 80'3 -5'6 74'5 4600 29'4 2'4 27'0 ... ... 0
0 ... ... 74'7 -5'5 69'2 4700 34'1 2'6 31'3 ... ... 2
0 ... ... 69'6 -5'3 64'3 4800 39'2 3'0 36'2 ... ... 2
0 ... ... 65'0 -5'0 60'0 4900 44'6 3'1 41'5 ... ... 0
0 ... ... 60'6 -4'6 56'0 5000 50'6 3'4 47'2 ... ... 0
0 ... ... 56'7 -4'5 52'2 5100 57'0 3'5 53'3 ... ... 0
0 ... ... 53'3 -4'3 49'0 5200 63'6 3'7 59'7 ... ... 0
0 ... ... 50'2 -4'2 46'0 5300 70'6 4'0 66'6 ... ... 0
0 ... ... 47'3 -4'0 43'3 5400 78'0 4'1 73'7 ... ... 0
0 ... ... 44'6 -3'6 41'0 5500 85'5 4'4 81'1 ... ... 0
0 ... ... 42'3 -3'5 38'6 5600 93'3 4'5 88'6 ... ... 0
0 ... ... 40'1 -3'4 36'5 5700 101'2 4'6 96'4 ... ... 0
0 ... ... 38'0 -3'2 34'6 5800 109'3 5'0 104'3 ... ... 0
0 ... ... 36'0 -3'1 32'7 5900 117'3 5'0 112'3 ... ... 0
1 ... ... 34'0 -3'0 31'0 6000 125'5 5'2 120'3 ... ... 0
0 ... ... 32'1 -2'7 29'2 6100 133'6 5'3 128'3 ... ... 0
0 ... ... 30'1 -2'6 27'3 6200 141'7 5'4 136'3 ... ... 0
0 ... ... 28'2 -2'5 25'5 6300 150'1 5'5 144'4 ... ... 0
0 ... ... 26'3 -2'3 24'0 6400 158'3 5'6 152'5 ... ... 0
0 ... ... 24'5 -2'2 22'3 6500 166'6 5'7 160'7 ... ... 0
0 ... ... 23'0 -2'2 20'6 6600 175'1 6'0 169'1 ... ... 0
0 ... ... 21'3 -2'1 19'2 6700 183'5 6'1 177'4 ... ... 0
0 ... ... 19'7 -2'0 17'7 6800 192'2 6'2 186'0 ... ... 0
0 ... ... 18'4 -1'7 16'5 6900 201'0 6'3 194'5 ... ... 0
7 16'2 16'2 17'2 -1'6 15'4 7000 209'6 6'4 203'2 ... ... 0
0 ... ... 16'0 -1'5 14'3 7100 218'6 6'5 212'1 ... ... 0
0 ... ... 15'0 -1'4 13'4 7200 227'6 6'6 221'0 ... ... 0
0 ... ... 14'0 -1'3 12'5 7300 236'7 6'6 230'1 ... ... 0
0 ... ... 13'2 -1'4 11'6 7400 246'1 6'7 239'2 ... ... 0
5 ... ... 12'3 -1'2 11'1 7500 255'3 7'0 248'3 ... ... 0
0 ... ... 11'6 -1'2 10'4 7600 264'5 6'7 257'6 ... ... 0
0 ... ... 11'1 -1'2 9'7 7700 274'1 7'1 267'0 ... ... 0
0 ... ... 10'4 -1'1 9'3 7800 283'4 7'1 276'3 ... ... 0
0 ... ... 10'0 -1'1 8'7 7900 293'0 7'1 285'7 ... ... 0
0 ... ... 9'3 -1'0 8'3 8000 302'4 7'1 295'3 ... ... 0
0 ... ... 9'0 -1'0 8'0 8100 312'1 7'2 304'7 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.