DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 421'6
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
134 ... ... 120'3 0'0 120'3 3000 0'1 0'0 0'1 ... ... 0
135 ... ... 80'3 0'0 80'3 3400 0'1 0'0 0'1 ... ... 0
135 ... ... 75'3 0'0 75'3 3450 0'1 0'0 0'1 ... ... 0
135 ... ... 70'3 0'0 70'3 3500 0'1 0'0 0'1 ... ... 0
135 ... ... 65'3 0'0 65'3 3550 0'1 0'0 0'1 ... ... 0
135 ... ... 60'3 0'0 60'3 3600 0'1 0'0 0'1 ... ... 0
135 ... ... 55'3 0'0 55'3 3650 0'1 0'0 0'1 ... ... 0
135 ... ... 50'3 0'0 50'3 3700 0'1 0'0 0'1 ... ... 0
135 ... ... 45'3 0'0 45'3 3750 0'1 0'0 0'1 ... ... 0
134 ... ... 40'3 0'0 40'3 3800 0'1 0'0 0'1 ... ... 0
145 ... ... 35'3 0'0 35'3 3850 0'1 0'0 0'1 ... ... 767
145 ... ... 30'3 0'0 30'3 3900 0'1 0'0 0'1 ... ... 1066
145 ... ... 25'3 0'0 25'3 3950 0'1 0'0 0'1 ... ... 1705
145 ... ... 21'3 0'0 21'3 3990 0'1 0'0 0'1 ... ... 1738
145 ... ... 20'3 0'0 20'3 4000 0'1 0'0 0'1 ... ... 1741
145 ... ... 19'3 0'0 19'3 4010 0'1 0'0 0'1 ... ... 1734
145 ... ... 18'4 0'0 18'4 4020 0'2 0'0 0'2 ... ... 1715
134 ... ... 17'4 0'0 17'4 4030 0'2 0'0 0'2 ... ... 1788
134 ... ... 16'4 0'0 16'4 4040 0'2 0'0 0'2 ... ... 1744
145 ... ... 15'4 0'0 15'4 4050 0'3 0'0 0'3 ... ... 776
145 ... ... 14'5 0'0 14'5 4060 0'3 0'0 0'3 ... ... 19540
145 ... ... 13'5 0'0 13'5 4070 0'3 0'0 0'3 ... ... 19638
145 ... ... 12'5 0'0 12'5 4080 0'3 0'0 0'3 ... ... 21494
144 ... ... 11'6 0'0 11'6 4090 0'3 -0'1 0'4 0'3 0'3 38216
145 ... ... 10'6 0'0 10'6 4100 0'5 0'0 0'5 ... ... 28345
144 ... ... 9'7 0'0 9'7 4110 0'5 0'0 0'5 ... ... 35919
145 ... ... 9'0 0'0 9'0 4120 0'6 0'0 0'6 ... ... 34899
145 ... ... 8'1 0'0 8'1 4130 0'7 0'0 0'7 ... ... 100
145 ... ... 7'3 0'0 7'3 4140 1'1 0'0 1'1 ... ... 9544
145 ... ... 6'5 0'0 6'5 4150 1'3 0'0 1'3 ... ... 244
145 ... ... 5'7 0'0 5'7 4160 1'5 0'0 1'5 ... ... 3365
145 ... ... 5'1 0'0 5'1 4170 1'6 -0'1 1'7 1'6 1'6 1400
179 ... ... 4'4 0'0 4'4 4180 2'2 0'0 2'2 ... ... 1355
154 ... ... 3'7 0'0 3'7 4190 2'5 0'0 2'5 ... ... 171
232 4'2 3'3 3'3 0'7 4'2 4200 2'5 -0'4 3'1 2'5 2'5 168
100 3'1 3'1 2'7 0'2 3'1 4210 3'5 0'0 3'5 ... ... 803
164 ... ... 2'3 0'0 2'3 4220 3'7 -0'2 4'1 3'7 3'7 149
955 2'2 2'2 2'0 0'2 2'2 4230 4'6 0'0 4'6 ... ... 687
993 ... ... 1'6 0'0 1'6 4240 5'4 0'0 5'4 ... ... 66
5 1'6 1'4 1'3 0'3 1'6 4250 5'4 -0'5 6'1 6'0 5'4 202
1365 ... ... 1'2 0'0 1'2 4260 6'7 0'0 6'7 ... ... 192
1453 ... ... 1'0 0'0 1'0 4270 7'6 0'0 7'6 ... ... 145
2634 ... ... 0'7 0'0 0'7 4280 8'5 0'0 8'5 ... ... 145
3970 ... ... 0'6 0'0 0'6 4290 9'4 0'0 9'4 ... ... 145
1743 ... ... 0'5 0'0 0'5 4300 10'3 0'0 10'3 ... ... 145
38435 ... ... 0'4 0'0 0'4 4310 11'2 0'0 11'2 ... ... 144
38292 0'4 0'4 0'4 0'0 0'4 4320 12'2 0'0 12'2 ... ... 145
6519 ... ... 0'3 0'0 0'3 4330 13'1 0'0 13'1 ... ... 145
36932 ... ... 0'3 0'0 0'3 4340 14'1 0'0 14'1 ... ... 145
27471 ... ... 0'2 0'0 0'2 4350 15'0 0'0 15'0 ... ... 145
2391 ... ... 0'2 0'0 0'2 4360 16'0 0'0 16'0 ... ... 145
502 ... ... 0'2 0'0 0'2 4370 17'0 0'0 17'0 ... ... 145
19487 ... ... 0'2 0'0 0'2 4380 18'0 0'0 18'0 ... ... 145
19502 ... ... 0'2 0'0 0'2 4390 19'0 0'0 19'0 ... ... 145
19557 ... ... 0'2 0'0 0'2 4400 19'7 -0'1 20'0 19'7 19'7 145
20019 ... ... 0'2 0'0 0'2 4410 21'0 0'0 21'0 ... ... 145
20002 ... ... 0'2 0'0 0'2 4420 22'0 0'0 22'0 ... ... 145
21899 ... ... 0'2 0'0 0'2 4430 23'0 0'0 23'0 ... ... 145
21268 ... ... 0'2 0'0 0'2 4440 24'0 0'0 24'0 ... ... 145
21318 0'2 0'2 0'1 0'1 0'2 4450 23'7 -1'0 24'7 24'0 23'7 145
28376 ... ... 0'1 0'0 0'1 4460 25'7 0'0 25'7 ... ... 145
20674 ... ... 0'1 0'0 0'1 4470 26'7 0'0 26'7 ... ... 145
13611 ... ... 0'1 0'0 0'1 4480 27'7 0'0 27'7 ... ... 145
765 ... ... 0'1 0'0 0'1 4490 28'7 0'0 28'7 ... ... 145
628 ... ... 0'1 0'0 0'1 4500 29'7 0'0 29'7 ... ... 145
100 ... ... 0'1 0'0 0'1 4510 30'7 0'0 30'7 ... ... 145
1788 ... ... 0'1 0'0 0'1 4520 31'7 0'0 31'7 ... ... 145
1724 ... ... 0'1 0'0 0'1 4530 32'7 0'0 32'7 ... ... 145
1715 ... ... 0'1 0'0 0'1 4540 33'7 0'0 33'7 ... ... 145
1788 ... ... 0'1 0'0 0'1 4550 34'7 0'0 34'7 ... ... 145
1788 ... ... 0'1 0'0 0'1 4560 35'7 0'0 35'7 ... ... 145
1744 ... ... 0'1 0'0 0'1 4570 36'7 0'0 36'7 ... ... 145
1715 ... ... 0'1 0'0 0'1 4580 37'7 0'0 37'7 ... ... 145
1741 ... ... 0'1 0'0 0'1 4590 38'7 0'0 38'7 ... ... 145
1741 0'1 0'1 0'1 0'0 0'1 4600 39'7 0'0 39'7 ... ... 145
1762 ... ... 0'1 0'0 0'1 4610 40'7 0'0 40'7 ... ... 145
1762 ... ... 0'1 0'0 0'1 4620 41'7 0'0 41'7 ... ... 145
1721 ... ... 0'1 0'0 0'1 4630 42'7 0'0 42'7 ... ... 145
1721 ... ... 0'1 0'0 0'1 4640 43'7 0'0 43'7 ... ... 145
1721 ... ... 0'1 0'0 0'1 4650 44'7 0'0 44'7 ... ... 145
1770 ... ... 0'1 0'0 0'1 4660 45'7 0'0 45'7 ... ... 145
1721 ... ... 0'1 0'0 0'1 4670 46'7 0'0 46'7 ... ... 145
1721 ... ... 0'1 0'0 0'1 4680 47'7 0'0 47'7 ... ... 145
1655 ... ... 0'1 0'0 0'1 4690 48'7 0'0 48'7 ... ... 145
1066 ... ... 0'1 0'0 0'1 4700 49'7 0'0 49'7 ... ... 145
1066 ... ... 0'1 0'0 0'1 4710 50'7 0'0 50'7 ... ... 145
1066 ... ... 0'1 0'0 0'1 4720 51'7 0'0 51'7 ... ... 145
1066 ... ... 0'1 0'0 0'1 4750 54'7 0'0 54'7 ... ... 145
838 ... ... 0'1 0'0 0'1 4800 59'7 0'0 59'7 ... ... 145
180 0'1 0'1 0'1 0'0 0'1 4850 64'7 0'0 64'7 ... ... 145
0 ... ... 0'1 0'0 0'1 4900 69'7 0'0 69'7 ... ... 145
0 ... ... 0'1 0'0 0'1 4950 74'7 0'0 74'7 ... ... 135
0 ... ... 0'1 0'0 0'1 5000 79'7 0'0 79'7 ... ... 135
0 ... ... 0'1 0'0 0'1 5050 84'7 0'0 84'7 ... ... 135
0 ... ... 0'1 0'0 0'1 5100 89'7 0'0 89'7 ... ... 135
0 ... ... 0'1 0'0 0'1 5150 94'7 0'0 94'7 ... ... 135
0 ... ... 0'1 0'0 0'1 5200 99'7 0'0 99'7 ... ... 135
0 ... ... 0'1 0'0 0'1 5250 104'7 0'0 104'7 ... ... 135
0 ... ... 0'1 0'0 0'1 5300 109'7 0'0 109'7 ... ... 135
0 ... ... 0'1 0'0 0'1 5350 114'7 0'0 114'7 ... ... 135
0 ... ... 0'1 0'0 0'1 5400 119'7 0'0 119'7 ... ... 135
0 ... ... 0'1 0'0 0'1 5450 124'7 0'0 124'7 ... ... 135
0 ... ... 0'1 0'0 0'1 5500 129'7 0'0 129'7 ... ... 134

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.