| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
| 0 | ... | ... | 122'1 | 0'0 | 122'1 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 39049 |
| 0 | ... | ... | 82'1 | 0'0 | 82'1 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 39091 |
| 1 | ... | ... | 77'1 | 0'0 | 77'1 | 3450 | 0'1 | 0'0 | 0'1 | ... | ... | 39061 |
| 1 | ... | ... | 72'1 | 0'0 | 72'1 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 37301 |
| 1 | ... | ... | 67'1 | 0'0 | 67'1 | 3550 | 0'1 | 0'0 | 0'1 | ... | ... | 39046 |
| 1 | ... | ... | 62'1 | 0'0 | 62'1 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 39137 |
| 1 | ... | ... | 57'1 | 0'0 | 57'1 | 3650 | 0'1 | 0'0 | 0'1 | ... | ... | 39058 |
| 1 | ... | ... | 52'1 | 0'0 | 52'1 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 39143 |
| 1 | ... | ... | 47'1 | 0'0 | 47'1 | 3750 | 0'1 | 0'0 | 0'1 | ... | ... | 39129 |
| 1 | ... | ... | 42'1 | 0'0 | 42'1 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 37338 |
| 135 | ... | ... | 37'1 | 0'0 | 37'1 | 3850 | 0'1 | 0'0 | 0'1 | ... | ... | 34974 |
| 145 | ... | ... | 32'1 | 0'0 | 32'1 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 39178 |
| 145 | ... | ... | 27'1 | 0'0 | 27'1 | 3950 | 0'1 | 0'0 | 0'1 | ... | ... | 26791 |
| 1 | ... | ... | 23'1 | 0'0 | 23'1 | 3990 | 0'1 | 0'0 | 0'1 | ... | ... | 39290 |
| 145 | ... | ... | 22'1 | 0'0 | 22'1 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 5 |
| 145 | ... | ... | 21'1 | 0'0 | 21'1 | 4010 | 0'1 | 0'0 | 0'1 | ... | ... | 37654 |
| 135 | ... | ... | 20'1 | 0'0 | 20'1 | 4020 | 0'1 | 0'0 | 0'1 | ... | ... | 39315 |
| 135 | ... | ... | 19'1 | 0'0 | 19'1 | 4030 | 0'1 | 0'0 | 0'1 | ... | ... | 39242 |
| 135 | ... | ... | 18'1 | 0'0 | 18'1 | 4040 | 0'1 | 0'0 | 0'1 | ... | ... | 38890 |
| 135 | ... | ... | 17'1 | 0'0 | 17'1 | 4050 | 0'2 | 0'0 | 0'2 | ... | ... | 21914 |
| 145 | ... | ... | 16'2 | 0'0 | 16'2 | 4060 | 0'2 | 0'0 | 0'2 | ... | ... | 19686 |
| 144 | ... | ... | 15'2 | 0'0 | 15'2 | 4070 | 0'2 | 0'0 | 0'2 | ... | ... | 5 |
| 142 | ... | ... | 14'2 | 0'0 | 14'2 | 4080 | 0'3 | 0'0 | 0'3 | ... | ... | 20598 |
| 130 | ... | ... | 13'3 | 0'0 | 13'3 | 4090 | 0'3 | 0'0 | 0'3 | ... | ... | 20271 |
| 138 | ... | ... | 12'3 | 0'0 | 12'3 | 4100 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 254 |
| 135 | ... | ... | 11'4 | 0'0 | 11'4 | 4110 | 0'4 | 0'0 | 0'4 | ... | ... | 20218 |
| 132 | ... | ... | 10'5 | 0'0 | 10'5 | 4120 | 0'5 | 0'0 | 0'5 | ... | ... | 19562 |
| 119 | ... | ... | 9'6 | 0'0 | 9'6 | 4130 | 0'6 | 0'0 | 0'6 | ... | ... | 408 |
| 125 | ... | ... | 8'7 | 0'0 | 8'7 | 4140 | 0'7 | 0'0 | 0'7 | ... | ... | 904 |
| 124 | ... | ... | 8'0 | 0'0 | 8'0 | 4150 | 1'0 | 0'0 | 1'0 | ... | ... | 413 |
| 1 | ... | ... | 7'2 | 0'0 | 7'2 | 4160 | 1'2 | 0'0 | 1'2 | ... | ... | 3936 |
| 124 | ... | ... | 6'4 | 0'0 | 6'4 | 4170 | 1'4 | 0'0 | 1'4 | ... | ... | 254 |
| 124 | ... | ... | 5'6 | 0'0 | 5'6 | 4180 | 1'6 | 0'0 | 1'6 | ... | ... | 115 |
| 153 | ... | ... | 5'1 | 0'0 | 5'1 | 4190 | 2'1 | 0'0 | 2'1 | ... | ... | 110 |
| 163 | 5'0 | 5'0 | 4'5 | 0'3 | 5'0 | 4200 | 1'7 | -0'6 | 2'5 | 1'7 | 1'7 | 5 |
| 163 | ... | ... | 4'0 | 0'0 | 4'0 | 4210 | 3'0 | 0'0 | 3'0 | ... | ... | 45 |
| 599 | ... | ... | 3'4 | 0'0 | 3'4 | 4220 | 2'6 | -0'6 | 3'4 | 3'0 | 2'6 | 408 |
| 222 | ... | ... | 3'0 | 0'0 | 3'0 | 4230 | 4'0 | 0'0 | 4'0 | ... | ... | 40 |
| 5 | ... | ... | 2'4 | 0'0 | 2'4 | 4240 | 4'4 | 0'0 | 4'4 | ... | ... | 240 |
| 836 | 2'6 | 2'5 | 2'1 | 0'5 | 2'6 | 4250 | 5'1 | 0'0 | 5'1 | ... | ... | 20 |
| 898 | ... | ... | 1'7 | 0'0 | 1'7 | 4260 | 5'7 | 0'0 | 5'7 | ... | ... | 1 |
| 503 | ... | ... | 1'4 | 0'0 | 1'4 | 4270 | 6'4 | 0'0 | 6'4 | ... | ... | 20 |
| 5 | ... | ... | 1'3 | 0'0 | 1'3 | 4280 | 7'3 | 0'0 | 7'3 | ... | ... | 1 |
| 5 | ... | ... | 1'1 | 0'0 | 1'1 | 4290 | 8'1 | 0'0 | 8'1 | ... | ... | 1 |
| 1453 | 1'2 | 1'1 | 1'0 | 0'2 | 1'2 | 4300 | 9'0 | 0'0 | 9'0 | ... | ... | 10 |
| 784 | ... | ... | 0'7 | 0'0 | 0'7 | 4310 | 9'7 | 0'0 | 9'7 | ... | ... | 1 |
| 4272 | ... | ... | 0'6 | 0'0 | 0'6 | 4320 | 10'6 | 0'0 | 10'6 | ... | ... | 1 |
| 20387 | ... | ... | 0'5 | 0'0 | 0'5 | 4330 | 11'5 | 0'0 | 11'5 | ... | ... | 1 |
| 10008 | ... | ... | 0'4 | 0'0 | 0'4 | 4340 | 12'4 | 0'0 | 12'4 | ... | ... | 10 |
| 20759 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 4350 | 13'3 | 0'0 | 13'3 | ... | ... | 10 |
| 19668 | ... | ... | 0'3 | 0'0 | 0'3 | 4360 | 14'3 | 0'0 | 14'3 | ... | ... | 10 |
| 20547 | ... | ... | 0'3 | 0'0 | 0'3 | 4370 | 15'3 | 0'0 | 15'3 | ... | ... | 10 |
| 19374 | ... | ... | 0'3 | 0'0 | 0'3 | 4380 | 16'3 | 0'0 | 16'3 | ... | ... | 10 |
| 20439 | ... | ... | 0'2 | 0'0 | 0'2 | 4390 | 17'2 | 0'0 | 17'2 | ... | ... | 1 |
| 20146 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 4400 | 17'0 | -1'2 | 18'2 | 17'0 | 17'0 | 10 |
| 1284 | ... | ... | 0'2 | 0'0 | 0'2 | 4410 | 19'2 | 0'0 | 19'2 | ... | ... | 10 |
| 19796 | ... | ... | 0'2 | 0'0 | 0'2 | 4420 | 20'2 | 0'0 | 20'2 | ... | ... | 10 |
| 19718 | ... | ... | 0'2 | 0'0 | 0'2 | 4430 | 21'2 | 0'0 | 21'2 | ... | ... | 10 |
| 20636 | ... | ... | 0'2 | 0'0 | 0'2 | 4440 | 22'2 | 0'0 | 22'2 | ... | ... | 10 |
| 20464 | ... | ... | 0'2 | 0'0 | 0'2 | 4450 | 23'2 | 0'0 | 23'2 | ... | ... | 10 |
| 18147 | ... | ... | 0'2 | 0'0 | 0'2 | 4460 | 24'2 | 0'0 | 24'2 | ... | ... | 10 |
| 20406 | ... | ... | 0'2 | 0'0 | 0'2 | 4470 | 25'2 | 0'0 | 25'2 | ... | ... | 10 |
| 300 | ... | ... | 0'2 | 0'0 | 0'2 | 4480 | 26'2 | 0'0 | 26'2 | ... | ... | 10 |
| 1028 | ... | ... | 0'1 | 0'0 | 0'1 | 4490 | 27'1 | 0'0 | 27'1 | ... | ... | 10 |
| 3016 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 28'1 | 0'0 | 28'1 | ... | ... | 10 |
| 12993 | ... | ... | 0'1 | 0'0 | 0'1 | 4510 | 29'1 | 0'0 | 29'1 | ... | ... | 10 |
| 38369 | ... | ... | 0'1 | 0'0 | 0'1 | 4520 | 30'1 | 0'0 | 30'1 | ... | ... | 10 |
| 39107 | ... | ... | 0'1 | 0'0 | 0'1 | 4530 | 31'1 | 0'0 | 31'1 | ... | ... | 10 |
| 39049 | ... | ... | 0'1 | 0'0 | 0'1 | 4540 | 32'1 | 0'0 | 32'1 | ... | ... | 10 |
| 37840 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 33'1 | 0'0 | 33'1 | ... | ... | 10 |
| 39257 | ... | ... | 0'1 | 0'0 | 0'1 | 4560 | 34'1 | 0'0 | 34'1 | ... | ... | 10 |
| 39216 | ... | ... | 0'1 | 0'0 | 0'1 | 4570 | 35'1 | 0'0 | 35'1 | ... | ... | 10 |
| 38976 | ... | ... | 0'1 | 0'0 | 0'1 | 4580 | 36'1 | 0'0 | 36'1 | ... | ... | 10 |
| 39290 | ... | ... | 0'1 | 0'0 | 0'1 | 4590 | 37'1 | 0'0 | 37'1 | ... | ... | 10 |
| 38345 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 38'1 | 0'0 | 38'1 | ... | ... | 10 |
| 39297 | ... | ... | 0'1 | 0'0 | 0'1 | 4610 | 39'1 | 0'0 | 39'1 | ... | ... | 11 |
| 39300 | ... | ... | 0'1 | 0'0 | 0'1 | 4620 | 40'1 | 0'0 | 40'1 | ... | ... | 1 |
| 39315 | ... | ... | 0'1 | 0'0 | 0'1 | 4630 | 41'1 | 0'0 | 41'1 | ... | ... | 1 |
| 37644 | ... | ... | 0'1 | 0'0 | 0'1 | 4640 | 42'1 | 0'0 | 42'1 | ... | ... | 145 |
| 39316 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 43'1 | 0'0 | 43'1 | ... | ... | 145 |
| 39316 | ... | ... | 0'1 | 0'0 | 0'1 | 4660 | 44'1 | 0'0 | 44'1 | ... | ... | 10 |
| 37647 | ... | ... | 0'1 | 0'0 | 0'1 | 4670 | 45'1 | 0'0 | 45'1 | ... | ... | 10 |
| 39316 | ... | ... | 0'1 | 0'0 | 0'1 | 4680 | 46'1 | 0'0 | 46'1 | ... | ... | 10 |
| 37647 | ... | ... | 0'1 | 0'0 | 0'1 | 4690 | 47'1 | 0'0 | 47'1 | ... | ... | 10 |
| 80 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 48'1 | 0'0 | 48'1 | ... | ... | 10 |
| 206 | ... | ... | 0'1 | 0'0 | 0'1 | 4710 | 49'1 | 0'0 | 49'1 | ... | ... | 10 |
| 403 | ... | ... | 0'1 | 0'0 | 0'1 | 4720 | 50'1 | 0'0 | 50'1 | ... | ... | 10 |
| 4896 | ... | ... | 0'1 | 0'0 | 0'1 | 4750 | 53'1 | 0'0 | 53'1 | ... | ... | 10 |
| 39213 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 58'1 | 0'0 | 58'1 | ... | ... | 10 |
| 35034 | ... | ... | 0'1 | 0'0 | 0'1 | 4850 | 63'1 | 0'0 | 63'1 | ... | ... | 10 |
| 35018 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 68'1 | 0'0 | 68'1 | ... | ... | 10 |
| 37322 | ... | ... | 0'1 | 0'0 | 0'1 | 4950 | 73'1 | 0'0 | 73'1 | ... | ... | 10 |
| 37317 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 78'1 | 0'0 | 78'1 | ... | ... | 135 |
| 37309 | ... | ... | 0'1 | 0'0 | 0'1 | 5050 | 83'1 | 0'0 | 83'1 | ... | ... | 135 |
| 37314 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 88'1 | 0'0 | 88'1 | ... | ... | 135 |
| 39143 | ... | ... | 0'1 | 0'0 | 0'1 | 5150 | 93'1 | 0'0 | 93'1 | ... | ... | 135 |
| 37309 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 98'1 | 0'0 | 98'1 | ... | ... | 135 |
| 39137 | ... | ... | 0'1 | 0'0 | 0'1 | 5250 | 103'1 | 0'0 | 103'1 | ... | ... | 135 |
| 39049 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 108'1 | 0'0 | 108'1 | ... | ... | 135 |
| 37309 | ... | ... | 0'1 | 0'0 | 0'1 | 5350 | 113'1 | 0'0 | 113'1 | ... | ... | 1 |
| 39104 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 118'1 | 0'0 | 118'1 | ... | ... | 1 |
| 39097 | ... | ... | 0'1 | 0'0 | 0'1 | 5450 | 123'1 | 0'0 | 123'1 | ... | ... | 1 |
| 39047 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 128'1 | 0'0 | 128'1 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.