DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 439'6
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 140'4 0'0 140'4 3000 0'1 0'0 0'1 ... ... 38954
0 ... ... 90'4 0'0 90'4 3500 0'1 0'0 0'1 ... ... 49239
0 ... ... 85'4 0'0 85'4 3550 0'1 0'0 0'1 ... ... 48740
1 ... ... 80'4 0'0 80'4 3600 0'1 0'0 0'1 ... ... 54355
1 ... ... 75'4 0'0 75'4 3650 0'1 0'0 0'1 ... ... 54685
1 ... ... 70'4 0'0 70'4 3700 0'1 0'0 0'1 ... ... 944
1 ... ... 65'4 0'0 65'4 3750 0'1 0'0 0'1 ... ... 49873
1 ... ... 60'4 0'0 60'4 3800 0'1 0'0 0'1 ... ... 58404
126 ... ... 55'5 0'0 55'5 3850 0'1 0'0 0'1 ... ... 58434
126 ... ... 50'5 0'0 50'5 3900 0'2 0'0 0'2 ... ... 18893
126 ... ... 45'6 0'0 45'6 3950 0'3 0'0 0'3 ... ... 53752
126 ... ... 40'7 0'0 40'7 4000 0'3 0'0 0'3 ... ... 45438
126 ... ... 36'0 0'0 36'0 4050 0'4 0'0 0'4 ... ... 50754
126 ... ... 31'1 0'0 31'1 4100 0'5 0'0 0'5 ... ... 710
1 ... ... 26'3 0'0 26'3 4150 0'7 0'0 0'7 ... ... 50803
116 ... ... ... ... ... 4180 ... ... ... ... ... 1204
116 ... ... ... ... ... 4190 ... ... ... ... ... 1638
128 ... ... 21'7 0'0 21'7 4200 1'3 0'0 1'3 ... ... 27998
126 ... ... 21'0 0'0 21'0 4210 1'4 0'0 1'4 ... ... 4765
126 ... ... 20'1 0'0 20'1 4220 1'5 0'0 1'5 ... ... 32594
126 ... ... 19'2 0'0 19'2 4230 1'6 0'0 1'6 ... ... 29496
126 ... ... 18'3 0'0 18'3 4240 2'0 0'0 2'0 ... ... 210
10 ... ... 17'5 0'0 17'5 4250 2'3 0'2 2'1 2'3 2'2 3334
126 ... ... 16'7 0'0 16'7 4260 2'3 0'0 2'3 ... ... 1931
126 ... ... 16'1 0'0 16'1 4270 2'5 0'0 2'5 ... ... 2857
125 ... ... 15'3 0'0 15'3 4280 2'7 0'0 2'7 ... ... 1317
167 ... ... 14'5 0'0 14'5 4290 3'1 0'0 3'1 ... ... 139
10 ... ... 13'7 0'0 13'7 4300 3'6 0'3 3'3 3'6 3'3 2149
165 ... ... 13'2 0'0 13'2 4310 3'6 0'0 3'6 ... ... 160
135 ... ... 12'4 0'0 12'4 4320 4'1 0'0 4'1 ... ... 168
135 ... ... 11'7 0'0 11'7 4330 4'3 0'0 4'3 ... ... 170
179 ... ... 11'2 0'0 11'2 4340 4'6 0'0 4'6 ... ... 153
22 ... ... 10'6 0'0 10'6 4350 5'2 0'0 5'2 ... ... 1226
518 ... ... 10'1 0'0 10'1 4360 5'5 0'0 5'5 ... ... 161
876 ... ... 9'4 0'0 9'4 4370 6'0 0'0 6'0 ... ... 918
20 ... ... 9'0 0'0 9'0 4380 6'4 0'0 6'4 ... ... 1035
20 ... ... 8'4 0'0 8'4 4390 7'0 0'0 7'0 ... ... 1023
7 7'3 7'3 8'0 -0'5 7'3 4400 7'7 0'3 7'4 8'1 7'3 210
1352 7'0 7'0 7'4 -0'4 7'0 4410 8'0 0'0 8'0 ... ... 79
179 ... ... 7'1 0'0 7'1 4420 8'5 0'0 8'5 ... ... 661
1116 6'4 6'4 6'5 -0'1 6'4 4430 9'1 0'0 9'1 ... ... 883
1509 ... ... 6'2 0'0 6'2 4440 9'6 0'0 9'6 ... ... 55
5 5'5 5'2 5'6 -0'4 5'2 4450 10'2 0'0 10'2 ... ... 64
1864 5'2 5'2 5'3 -0'1 5'2 4460 10'7 0'0 10'7 ... ... 227
1201 ... ... 5'0 0'0 5'0 4470 11'4 0'0 11'4 ... ... 230
159 ... ... 4'5 0'0 4'5 4480 12'1 0'0 12'1 ... ... 60
1962 ... ... 4'3 0'0 4'3 4490 12'7 0'0 12'7 ... ... 215
7 ... ... 4'1 0'0 4'1 4500 13'4 0'0 13'4 ... ... 53
726 ... ... 3'6 0'0 3'6 4510 14'2 0'0 14'2 ... ... 49
2222 ... ... 3'4 0'0 3'4 4520 15'0 0'0 15'0 ... ... 10
2379 ... ... 3'2 0'0 3'2 4530 15'6 0'0 15'6 ... ... 10
618 ... ... 2'7 0'0 2'7 4540 16'3 0'0 16'3 ... ... 10
505 ... ... 2'6 0'0 2'6 4550 17'1 0'0 17'1 ... ... 116
4151 ... ... 2'4 0'0 2'4 4560 18'0 0'0 18'0 ... ... 111
932 ... ... 2'2 0'0 2'2 4570 18'6 0'0 18'6 ... ... 109
30114 ... ... 2'1 0'0 2'1 4580 19'5 0'0 19'5 ... ... 1
84 ... ... 2'0 0'0 2'0 4590 20'4 0'0 20'4 ... ... 103
20670 1'5 1'5 1'7 -0'2 1'5 4600 21'2 0'0 21'2 ... ... 102
27124 ... ... 1'5 0'0 1'5 4610 22'1 0'0 22'1 ... ... 98
29615 ... ... 1'4 0'0 1'4 4620 23'0 0'0 23'0 ... ... 98
15826 ... ... 1'3 0'0 1'3 4630 23'6 0'0 23'6 ... ... 101
459 ... ... 1'2 0'0 1'2 4640 24'5 0'0 24'5 ... ... 103
49893 1'1 1'1 1'1 0'0 1'1 4650 25'4 0'0 25'4 ... ... 10
44763 ... ... 1'0 0'0 1'0 4660 26'4 0'0 26'4 ... ... 107
645 ... ... 1'0 0'0 1'0 4670 27'3 0'0 27'3 ... ... 109
47507 ... ... 0'7 0'0 0'7 4680 28'3 0'0 28'3 ... ... 111
16312 ... ... 0'7 0'0 0'7 4690 29'2 0'0 29'2 ... ... 113
50035 ... ... 0'6 0'0 0'6 4700 30'2 0'0 30'2 ... ... 114
379 ... ... 0'6 0'0 0'6 4710 31'1 0'0 31'1 ... ... 116
49363 ... ... 0'6 0'0 0'6 4720 32'1 0'0 32'1 ... ... 117
43291 ... ... 0'5 0'0 0'5 4750 35'0 0'0 35'0 ... ... 121
51438 ... ... 0'4 0'0 0'4 4800 39'7 0'0 39'7 ... ... 126
5 ... ... 0'3 0'0 0'3 4850 44'7 0'0 44'7 ... ... 10
53138 ... ... 0'3 0'0 0'3 4900 49'6 0'0 49'6 ... ... 126
60403 ... ... 0'2 0'0 0'2 4950 54'6 0'0 54'6 ... ... 126
60289 0'2 0'2 0'2 0'0 0'2 5000 59'5 0'0 59'5 ... ... 126
58403 ... ... 0'2 0'0 0'2 5050 64'5 0'0 64'5 ... ... 10
2508 ... ... 0'2 0'0 0'2 5100 69'5 0'0 69'5 ... ... 126
46578 ... ... 0'2 0'0 0'2 5150 74'5 0'0 74'5 ... ... 126
54670 ... ... 0'1 0'0 0'1 5200 79'5 0'0 79'5 ... ... 126
58404 ... ... 0'1 0'0 0'1 5250 84'4 0'0 84'4 ... ... 126
53865 ... ... 0'1 0'0 0'1 5300 89'4 0'0 89'4 ... ... 126
53649 ... ... 0'1 0'0 0'1 5350 94'4 0'0 94'4 ... ... 1
54113 ... ... 0'1 0'0 0'1 5400 99'4 0'0 99'4 ... ... 1
54155 ... ... 0'1 0'0 0'1 5450 104'4 0'0 104'4 ... ... 1
1923 ... ... 0'1 0'0 0'1 5500 109'4 0'0 109'4 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.