DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 423'2
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 122'1 0'0 122'1 3000 0'1 0'0 0'1 ... ... 39049
0 ... ... 82'1 0'0 82'1 3400 0'1 0'0 0'1 ... ... 39091
1 ... ... 77'1 0'0 77'1 3450 0'1 0'0 0'1 ... ... 39061
1 ... ... 72'1 0'0 72'1 3500 0'1 0'0 0'1 ... ... 37301
1 ... ... 67'1 0'0 67'1 3550 0'1 0'0 0'1 ... ... 39046
1 ... ... 62'1 0'0 62'1 3600 0'1 0'0 0'1 ... ... 39137
1 ... ... 57'1 0'0 57'1 3650 0'1 0'0 0'1 ... ... 39058
1 ... ... 52'1 0'0 52'1 3700 0'1 0'0 0'1 ... ... 39143
1 ... ... 47'1 0'0 47'1 3750 0'1 0'0 0'1 ... ... 39129
1 ... ... 42'1 0'0 42'1 3800 0'1 0'0 0'1 ... ... 37338
135 ... ... 37'1 0'0 37'1 3850 0'1 0'0 0'1 ... ... 34974
145 ... ... 32'1 0'0 32'1 3900 0'1 0'0 0'1 ... ... 39178
145 ... ... 27'1 0'0 27'1 3950 0'1 0'0 0'1 ... ... 26791
1 ... ... 23'1 0'0 23'1 3990 0'1 0'0 0'1 ... ... 39290
145 ... ... 22'1 0'0 22'1 4000 0'1 0'0 0'1 ... ... 5
145 ... ... 21'1 0'0 21'1 4010 0'1 0'0 0'1 ... ... 37654
135 ... ... 20'1 0'0 20'1 4020 0'1 0'0 0'1 ... ... 39315
135 ... ... 19'1 0'0 19'1 4030 0'1 0'0 0'1 ... ... 39242
135 ... ... 18'1 0'0 18'1 4040 0'1 0'0 0'1 ... ... 38890
135 ... ... 17'1 0'0 17'1 4050 0'2 0'0 0'2 ... ... 21914
145 ... ... 16'2 0'0 16'2 4060 0'2 0'0 0'2 ... ... 19686
144 ... ... 15'2 0'0 15'2 4070 0'2 0'0 0'2 ... ... 5
142 ... ... 14'2 0'0 14'2 4080 0'3 0'0 0'3 ... ... 20598
130 ... ... 13'3 0'0 13'3 4090 0'3 0'0 0'3 ... ... 20271
138 ... ... 12'3 0'0 12'3 4100 0'3 0'0 0'3 0'3 0'3 254
135 ... ... 11'4 0'0 11'4 4110 0'4 0'0 0'4 ... ... 20218
132 ... ... 10'5 0'0 10'5 4120 0'5 0'0 0'5 ... ... 19562
119 ... ... 9'6 0'0 9'6 4130 0'6 0'0 0'6 ... ... 408
125 ... ... 8'7 0'0 8'7 4140 0'7 0'0 0'7 ... ... 904
124 ... ... 8'0 0'0 8'0 4150 1'0 0'0 1'0 ... ... 413
1 ... ... 7'2 0'0 7'2 4160 1'2 0'0 1'2 ... ... 3936
124 ... ... 6'4 0'0 6'4 4170 1'4 0'0 1'4 ... ... 254
124 ... ... 5'6 0'0 5'6 4180 1'6 0'0 1'6 ... ... 115
153 ... ... 5'1 0'0 5'1 4190 2'1 0'0 2'1 ... ... 110
163 5'0 5'0 4'5 0'3 5'0 4200 1'7 -0'6 2'5 1'7 1'7 5
163 ... ... 4'0 0'0 4'0 4210 3'0 0'0 3'0 ... ... 45
599 ... ... 3'4 0'0 3'4 4220 2'6 -0'6 3'4 3'0 2'6 408
222 ... ... 3'0 0'0 3'0 4230 4'0 0'0 4'0 ... ... 40
5 ... ... 2'4 0'0 2'4 4240 4'4 0'0 4'4 ... ... 240
836 2'6 2'5 2'1 0'5 2'6 4250 5'1 0'0 5'1 ... ... 20
898 ... ... 1'7 0'0 1'7 4260 5'7 0'0 5'7 ... ... 1
503 ... ... 1'4 0'0 1'4 4270 6'4 0'0 6'4 ... ... 20
5 ... ... 1'3 0'0 1'3 4280 7'3 0'0 7'3 ... ... 1
5 ... ... 1'1 0'0 1'1 4290 8'1 0'0 8'1 ... ... 1
1453 1'2 1'1 1'0 0'2 1'2 4300 9'0 0'0 9'0 ... ... 10
784 ... ... 0'7 0'0 0'7 4310 9'7 0'0 9'7 ... ... 1
4272 ... ... 0'6 0'0 0'6 4320 10'6 0'0 10'6 ... ... 1
20387 ... ... 0'5 0'0 0'5 4330 11'5 0'0 11'5 ... ... 1
10008 ... ... 0'4 0'0 0'4 4340 12'4 0'0 12'4 ... ... 10
20759 0'4 0'4 0'3 0'1 0'4 4350 13'3 0'0 13'3 ... ... 10
19668 ... ... 0'3 0'0 0'3 4360 14'3 0'0 14'3 ... ... 10
20547 ... ... 0'3 0'0 0'3 4370 15'3 0'0 15'3 ... ... 10
19374 ... ... 0'3 0'0 0'3 4380 16'3 0'0 16'3 ... ... 10
20439 ... ... 0'2 0'0 0'2 4390 17'2 0'0 17'2 ... ... 1
20146 0'2 0'2 0'2 0'0 0'2 4400 17'0 -1'2 18'2 17'0 17'0 10
1284 ... ... 0'2 0'0 0'2 4410 19'2 0'0 19'2 ... ... 10
19796 ... ... 0'2 0'0 0'2 4420 20'2 0'0 20'2 ... ... 10
19718 ... ... 0'2 0'0 0'2 4430 21'2 0'0 21'2 ... ... 10
20636 ... ... 0'2 0'0 0'2 4440 22'2 0'0 22'2 ... ... 10
20464 ... ... 0'2 0'0 0'2 4450 23'2 0'0 23'2 ... ... 10
18147 ... ... 0'2 0'0 0'2 4460 24'2 0'0 24'2 ... ... 10
20406 ... ... 0'2 0'0 0'2 4470 25'2 0'0 25'2 ... ... 10
300 ... ... 0'2 0'0 0'2 4480 26'2 0'0 26'2 ... ... 10
1028 ... ... 0'1 0'0 0'1 4490 27'1 0'0 27'1 ... ... 10
3016 ... ... 0'1 0'0 0'1 4500 28'1 0'0 28'1 ... ... 10
12993 ... ... 0'1 0'0 0'1 4510 29'1 0'0 29'1 ... ... 10
38369 ... ... 0'1 0'0 0'1 4520 30'1 0'0 30'1 ... ... 10
39107 ... ... 0'1 0'0 0'1 4530 31'1 0'0 31'1 ... ... 10
39049 ... ... 0'1 0'0 0'1 4540 32'1 0'0 32'1 ... ... 10
37840 ... ... 0'1 0'0 0'1 4550 33'1 0'0 33'1 ... ... 10
39257 ... ... 0'1 0'0 0'1 4560 34'1 0'0 34'1 ... ... 10
39216 ... ... 0'1 0'0 0'1 4570 35'1 0'0 35'1 ... ... 10
38976 ... ... 0'1 0'0 0'1 4580 36'1 0'0 36'1 ... ... 10
39290 ... ... 0'1 0'0 0'1 4590 37'1 0'0 37'1 ... ... 10
38345 ... ... 0'1 0'0 0'1 4600 38'1 0'0 38'1 ... ... 10
39297 ... ... 0'1 0'0 0'1 4610 39'1 0'0 39'1 ... ... 11
39300 ... ... 0'1 0'0 0'1 4620 40'1 0'0 40'1 ... ... 1
39315 ... ... 0'1 0'0 0'1 4630 41'1 0'0 41'1 ... ... 1
37644 ... ... 0'1 0'0 0'1 4640 42'1 0'0 42'1 ... ... 145
39316 ... ... 0'1 0'0 0'1 4650 43'1 0'0 43'1 ... ... 145
39316 ... ... 0'1 0'0 0'1 4660 44'1 0'0 44'1 ... ... 10
37647 ... ... 0'1 0'0 0'1 4670 45'1 0'0 45'1 ... ... 10
39316 ... ... 0'1 0'0 0'1 4680 46'1 0'0 46'1 ... ... 10
37647 ... ... 0'1 0'0 0'1 4690 47'1 0'0 47'1 ... ... 10
80 ... ... 0'1 0'0 0'1 4700 48'1 0'0 48'1 ... ... 10
206 ... ... 0'1 0'0 0'1 4710 49'1 0'0 49'1 ... ... 10
403 ... ... 0'1 0'0 0'1 4720 50'1 0'0 50'1 ... ... 10
4896 ... ... 0'1 0'0 0'1 4750 53'1 0'0 53'1 ... ... 10
39213 ... ... 0'1 0'0 0'1 4800 58'1 0'0 58'1 ... ... 10
35034 ... ... 0'1 0'0 0'1 4850 63'1 0'0 63'1 ... ... 10
35018 ... ... 0'1 0'0 0'1 4900 68'1 0'0 68'1 ... ... 10
37322 ... ... 0'1 0'0 0'1 4950 73'1 0'0 73'1 ... ... 10
37317 ... ... 0'1 0'0 0'1 5000 78'1 0'0 78'1 ... ... 135
37309 ... ... 0'1 0'0 0'1 5050 83'1 0'0 83'1 ... ... 135
37314 ... ... 0'1 0'0 0'1 5100 88'1 0'0 88'1 ... ... 135
39143 ... ... 0'1 0'0 0'1 5150 93'1 0'0 93'1 ... ... 135
37309 ... ... 0'1 0'0 0'1 5200 98'1 0'0 98'1 ... ... 135
39137 ... ... 0'1 0'0 0'1 5250 103'1 0'0 103'1 ... ... 135
39049 ... ... 0'1 0'0 0'1 5300 108'1 0'0 108'1 ... ... 135
37309 ... ... 0'1 0'0 0'1 5350 113'1 0'0 113'1 ... ... 1
39104 ... ... 0'1 0'0 0'1 5400 118'1 0'0 118'1 ... ... 1
39097 ... ... 0'1 0'0 0'1 5450 123'1 0'0 123'1 ... ... 1
39047 ... ... 0'1 0'0 0'1 5500 128'1 0'0 128'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.