DairyVisor Data

Markets - Grains

Underlying Price: 441'6
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
150 ... ... 243'1 0'0 243'1 2000 0'1 0'0 0'1 ... ... 8930
150 ... ... 233'1 0'0 233'1 2100 0'1 0'0 0'1 ... ... 8930
150 ... ... 223'1 0'0 223'1 2200 0'1 0'0 0'1 ... ... 8930
150 ... ... 213'1 0'0 213'1 2300 0'1 0'0 0'1 ... ... 8930
150 ... ... 203'1 0'0 203'1 2400 0'1 0'0 0'1 ... ... 8930
150 ... ... 193'1 0'0 193'1 2500 0'1 0'0 0'1 ... ... 8930
150 ... ... 183'1 0'0 183'1 2600 0'1 0'0 0'1 ... ... 8930
150 ... ... 173'1 0'0 173'1 2700 0'1 0'0 0'1 ... ... 8930
150 ... ... 163'1 0'0 163'1 2800 0'1 0'0 0'1 ... ... 8930
150 ... ... 153'1 0'0 153'1 2900 0'1 0'0 0'1 ... ... 8930
150 ... ... 143'1 0'0 143'1 3000 0'1 0'0 0'1 ... ... 8953
150 ... ... 133'1 0'0 133'1 3100 0'1 0'0 0'1 ... ... 8930
150 ... ... 128'1 0'0 128'1 3150 0'1 0'0 0'1 ... ... 8930
150 ... ... 123'1 0'0 123'1 3200 0'1 0'0 0'1 ... ... 8930
150 ... ... 118'1 0'0 118'1 3250 0'1 0'0 0'1 ... ... 8955
150 ... ... 113'1 0'0 113'1 3300 0'1 0'0 0'1 ... ... 8940
150 ... ... 108'1 0'0 108'1 3350 0'1 0'0 0'1 ... ... 8501
150 ... ... 103'1 0'0 103'1 3400 0'1 0'0 0'1 ... ... 8955
150 ... ... 98'1 0'0 98'1 3450 0'1 0'0 0'1 ... ... 7636
150 ... ... 93'1 0'0 93'1 3500 0'1 0'0 0'1 ... ... 8981
150 ... ... 88'1 0'0 88'1 3550 0'1 0'0 0'1 ... ... 8941
150 ... ... 83'1 0'0 83'1 3600 0'1 0'0 0'1 ... ... 8982
150 ... ... 78'1 0'0 78'1 3650 0'1 0'0 0'1 ... ... 8981
150 ... ... 73'1 0'0 73'1 3700 0'1 0'0 0'1 ... ... 8981
150 ... ... 68'1 0'0 68'1 3750 0'1 0'0 0'1 ... ... 7361
150 ... ... 63'1 0'0 63'1 3800 0'1 0'0 0'1 ... ... 8979
150 ... ... 58'1 0'0 58'1 3850 0'1 0'0 0'1 ... ... 8965
150 ... ... 53'1 0'0 53'1 3900 0'1 0'0 0'1 ... ... 8891
150 ... ... 48'1 0'0 48'1 3950 0'1 0'0 0'1 ... ... 8981
150 ... ... 43'1 0'0 43'1 4000 0'1 0'0 0'1 ... ... 9030
150 ... ... 38'1 0'0 38'1 4050 0'1 0'0 0'1 ... ... 9000
150 ... ... 33'1 0'0 33'1 4100 0'1 0'0 0'1 ... ... 8082
150 ... ... 28'1 0'0 28'1 4150 0'1 0'0 0'1 ... ... 477
150 ... ... 23'1 0'0 23'1 4200 0'1 0'0 0'1 ... ... 135
150 18'0 18'0 18'2 -0'2 18'0 4250 0'2 0'0 0'2 ... ... 570
150 13'2 13'2 13'3 -0'1 13'2 4300 0'3 0'0 0'3 0'4 0'3 8092
218 ... ... 9'1 0'0 9'1 4350 0'7 -0'2 1'1 0'7 0'7 100
645 5'2 4'5 5'3 -0'6 4'5 4400 2'4 0'1 2'3 2'4 2'2 140
61 3'0 2'5 2'6 0'0 2'6 4450 4'6 0'0 4'6 ... ... 214
1607 1'1 1'0 1'4 -0'3 1'1 4500 8'6 0'2 8'4 8'6 8'6 10
9209 ... ... 0'5 0'0 0'5 4550 12'5 0'0 12'5 ... ... 10
1293 0'3 0'3 0'3 0'0 0'3 4600 17'3 0'0 17'3 ... ... 150
477 ... ... 0'2 0'0 0'2 4650 22'2 0'0 22'2 ... ... 150
9298 ... ... 0'2 0'0 0'2 4700 27'2 0'0 27'2 ... ... 150
9092 ... ... 0'1 0'0 0'1 4750 32'1 0'0 32'1 ... ... 200
60 ... ... 0'1 0'0 0'1 4800 37'1 0'0 37'1 ... ... 150
145 ... ... 0'1 0'0 0'1 4850 42'1 0'0 42'1 ... ... 150
481 ... ... 0'1 0'0 0'1 4900 47'1 0'0 47'1 47'1 47'1 150
8605 ... ... 0'1 0'0 0'1 4950 52'1 0'0 52'1 ... ... 150
9033 ... ... 0'1 0'0 0'1 5000 57'1 0'0 57'1 ... ... 150
6859 ... ... 0'1 0'0 0'1 5050 62'1 0'0 62'1 ... ... 150
9011 ... ... 0'1 0'0 0'1 5100 67'1 0'0 67'1 ... ... 150
7918 ... ... 0'1 0'0 0'1 5150 72'1 0'0 72'1 ... ... 150
8990 ... ... 0'1 0'0 0'1 5200 77'1 0'0 77'1 ... ... 150
8967 ... ... 0'1 0'0 0'1 5250 82'1 0'0 82'1 ... ... 150
9000 ... ... 0'1 0'0 0'1 5300 87'1 0'0 87'1 ... ... 150
7811 ... ... 0'1 0'0 0'1 5350 92'1 0'0 92'1 ... ... 150
9007 ... ... 0'1 0'0 0'1 5400 97'1 0'0 97'1 ... ... 150
7356 ... ... 0'1 0'0 0'1 5450 102'1 0'0 102'1 ... ... 150
9010 ... ... 0'1 0'0 0'1 5500 107'1 0'0 107'1 ... ... 150
8955 ... ... 0'1 0'0 0'1 5550 112'1 0'0 112'1 ... ... 150
9010 ... ... 0'1 0'0 0'1 5600 117'1 0'0 117'1 ... ... 150
8889 ... ... 0'1 0'0 0'1 5650 122'1 0'0 122'1 ... ... 150
9010 ... ... 0'1 0'0 0'1 5700 127'1 0'0 127'1 ... ... 150
8955 ... ... 0'1 0'0 0'1 5750 132'1 0'0 132'1 ... ... 150
9007 ... ... 0'1 0'0 0'1 5800 137'1 0'0 137'1 ... ... 150
8983 ... ... 0'1 0'0 0'1 5900 147'1 0'0 147'1 ... ... 150
9007 ... ... 0'1 0'0 0'1 6000 157'1 0'0 157'1 ... ... 150
9006 ... ... 0'1 0'0 0'1 6100 167'1 0'0 167'1 ... ... 150
8958 ... ... 0'1 0'0 0'1 6200 177'1 0'0 177'1 ... ... 150
8930 ... ... 0'1 0'0 0'1 6300 187'1 0'0 187'1 ... ... 150
8930 ... ... 0'1 0'0 0'1 6400 197'1 0'0 197'1 ... ... 150
8930 ... ... 0'1 0'0 0'1 6500 207'1 0'0 207'1 ... ... 150
8930 ... ... 0'1 0'0 0'1 6600 217'1 0'0 217'1 ... ... 150
8930 ... ... 0'1 0'0 0'1 6700 227'1 0'0 227'1 ... ... 150
8960 ... ... 0'1 0'0 0'1 6800 237'1 0'0 237'1 ... ... 150
8930 ... ... 0'1 0'0 0'1 6900 247'1 0'0 247'1 ... ... 150
8930 ... ... 0'1 0'0 0'1 7000 257'1 0'0 257'1 ... ... 150
8960 ... ... 0'1 0'0 0'1 7100 267'1 0'0 267'1 ... ... 150
8930 ... ... 0'1 0'0 0'1 7200 277'1 0'0 277'1 ... ... 150
8930 ... ... 0'1 0'0 0'1 7300 287'1 0'0 287'1 ... ... 150
8930 ... ... 0'1 0'0 0'1 7400 297'0 0'0 297'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 7500 307'0 0'0 307'0 ... ... 150
8952 ... ... 0'1 0'0 0'1 7600 317'0 0'0 317'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 7700 327'0 0'0 327'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 7800 337'0 0'0 337'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 7900 347'0 0'0 347'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 8000 357'0 0'0 357'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 8100 367'0 0'0 367'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 8200 377'0 0'0 377'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 8300 387'0 0'0 387'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 8400 397'0 0'0 397'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 8500 407'0 0'0 407'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 8600 417'0 0'0 417'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 8700 427'0 0'0 427'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 8800 437'0 0'0 437'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 8900 447'0 0'0 447'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 9000 457'0 0'0 457'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 9100 467'0 0'0 467'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 9200 477'0 0'0 477'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 9300 487'0 0'0 487'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 9400 497'0 0'0 497'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 9500 507'0 0'0 507'0 ... ... 150
8930 ... ... 0'1 0'0 0'1 9600 517'0 0'0 517'0 ... ... 150

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.