DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 422'2
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
138 ... ... 103'3 0'0 103'3 3200 0'1 0'0 0'1 ... ... 0
138 ... ... 98'3 0'0 98'3 3250 0'1 0'0 0'1 ... ... 0
138 ... ... 93'3 0'0 93'3 3300 0'1 0'0 0'1 ... ... 0
138 ... ... 88'3 0'0 88'3 3350 0'1 0'0 0'1 ... ... 0
138 ... ... 83'3 0'0 83'3 3400 0'1 0'0 0'1 ... ... 0
138 ... ... 78'3 0'0 78'3 3450 0'1 0'0 0'1 ... ... 0
138 ... ... 73'3 0'0 73'3 3500 0'1 0'0 0'1 ... ... 0
138 ... ... 68'3 0'0 68'3 3550 0'1 0'0 0'1 ... ... 0
139 ... ... 63'3 0'0 63'3 3600 0'1 0'0 0'1 ... ... 0
139 ... ... 58'3 0'0 58'3 3650 0'1 0'0 0'1 ... ... 0
139 ... ... 53'3 0'0 53'3 3700 0'1 0'0 0'1 ... ... 0
139 ... ... 48'3 0'0 48'3 3750 0'1 0'0 0'1 ... ... 0
139 ... ... 43'3 0'0 43'3 3800 0'1 0'0 0'1 ... ... 0
139 ... ... 38'3 0'0 38'3 3850 0'1 0'0 0'1 ... ... 0
149 ... ... 33'3 0'0 33'3 3900 0'1 0'0 0'1 ... ... 0
149 ... ... 32'3 0'0 32'3 3910 0'1 0'0 0'1 ... ... 0
148 ... ... 31'3 0'0 31'3 3920 0'1 0'0 0'1 ... ... 0
149 ... ... 30'3 0'0 30'3 3930 0'1 0'0 0'1 ... ... 0
149 ... ... 29'3 0'0 29'3 3940 0'1 0'0 0'1 ... ... 0
149 ... ... 28'3 0'0 28'3 3950 0'1 0'0 0'1 ... ... 166
149 ... ... 27'3 0'0 27'3 3960 0'1 0'0 0'1 ... ... 178
149 ... ... 26'3 0'0 26'3 3970 0'1 0'0 0'1 ... ... 190
149 ... ... 25'3 0'0 25'3 3980 0'1 0'0 0'1 ... ... 310
149 ... ... 24'3 0'0 24'3 3990 0'1 0'0 0'1 ... ... 332
149 ... ... 23'3 0'0 23'3 4000 0'1 0'0 0'1 ... ... 342
149 ... ... 22'3 0'0 22'3 4010 0'1 0'0 0'1 ... ... 510
147 ... ... 21'3 0'0 21'3 4020 0'1 0'0 0'1 ... ... 557
143 ... ... 20'3 0'0 20'3 4030 0'1 0'0 0'1 ... ... 544
138 ... ... 19'3 0'0 19'3 4040 0'1 0'0 0'1 ... ... 769
133 ... ... 18'3 0'0 18'3 4050 0'1 0'0 0'1 0'1 0'1 2141
127 ... ... 17'3 0'0 17'3 4060 0'1 0'0 0'1 ... ... 1819
120 ... ... 16'3 0'0 16'3 4070 0'1 0'0 0'1 ... ... 1822
111 ... ... 15'4 0'0 15'4 4080 0'2 0'0 0'2 ... ... 2302
100 ... ... 14'4 0'0 14'4 4090 0'2 0'0 0'2 ... ... 8780
98 ... ... 13'4 0'0 13'4 4100 0'2 0'0 0'2 0'2 0'2 48646
100 ... ... 12'4 0'0 12'4 4110 0'2 0'0 0'2 ... ... 59149
103 ... ... 11'4 0'0 11'4 4120 0'2 0'0 0'2 ... ... 58171
106 ... ... 10'4 0'0 10'4 4130 0'2 0'0 0'2 ... ... 44763
109 ... ... 9'4 0'0 9'4 4140 0'2 0'0 0'2 0'2 0'2 57489
112 ... ... 8'5 0'0 8'5 4150 0'2 -0'1 0'3 0'2 0'2 58070
120 8'2 8'2 7'6 0'4 8'2 4160 0'4 0'0 0'4 ... ... 30743
131 ... ... 6'7 0'0 6'7 4170 1'0 0'3 0'5 1'0 1'0 4205
139 ... ... 6'0 0'0 6'0 4180 1'2 0'4 0'6 1'2 1'2 1829
180 ... ... 5'2 0'0 5'2 4190 1'3 0'2 1'1 1'3 1'3 1320
139 5'2 4'7 4'5 0'4 5'1 4200 1'6 0'3 1'3 1'6 1'0 134
566 ... ... 4'0 0'0 4'0 4210 2'0 0'2 1'6 2'0 2'0 121
635 ... ... 3'3 0'0 3'3 4220 1'5 -0'4 2'1 1'5 1'5 45
136 2'5 2'0 2'7 -0'7 2'0 4230 3'1 0'4 2'5 3'1 3'1 108
113 2'4 2'4 2'3 0'1 2'4 4240 2'4 -0'5 3'1 2'4 2'4 174
394 2'2 1'2 1'7 -0'5 1'2 4250 4'5 1'0 3'5 4'5 3'0 140
117 1'5 1'5 1'4 0'1 1'5 4260 4'2 0'0 4'2 ... ... 105
952 1'4 0'7 1'2 -0'3 0'7 4270 5'0 0'0 5'0 ... ... 105
161 1'2 0'6 1'0 -0'2 0'6 4280 5'6 0'0 5'6 ... ... 1
26003 ... ... 0'7 0'0 0'7 4290 6'5 0'0 6'5 ... ... 105
57756 0'5 0'4 0'6 -0'2 0'4 4300 7'4 0'0 7'4 ... ... 106
100 ... ... 0'5 0'0 0'5 4310 8'3 0'0 8'3 ... ... 1
50358 0'4 0'4 0'4 0'0 0'4 4320 9'2 0'0 9'2 ... ... 105
392 ... ... 0'3 0'0 0'3 4330 10'1 0'0 10'1 ... ... 1
60043 ... ... 0'3 0'0 0'3 4340 11'1 0'0 11'1 ... ... 105
49789 ... ... 0'2 0'0 0'2 4350 12'0 0'0 12'0 ... ... 105
35332 ... ... 0'2 0'0 0'2 4360 13'0 0'0 13'0 ... ... 1
2545 ... ... 0'2 0'0 0'2 4370 14'0 0'0 14'0 ... ... 105
1742 ... ... 0'1 0'0 0'1 4380 14'7 0'0 14'7 ... ... 105
1797 ... ... 0'1 0'0 0'1 4390 15'7 0'0 15'7 ... ... 105
2161 ... ... 0'1 0'0 0'1 4400 16'7 0'0 16'7 ... ... 105
1833 ... ... 0'1 0'0 0'1 4410 17'7 0'0 17'7 ... ... 95
1779 ... ... 0'1 0'0 0'1 4420 18'7 0'0 18'7 ... ... 95
1604 ... ... 0'1 0'0 0'1 4430 19'7 0'0 19'7 ... ... 95
431 ... ... ... ... ... 4440 ... ... ... ... ... 95
464 ... ... 0'1 0'0 0'1 4450 21'7 0'0 21'7 ... ... 1
383 ... ... 0'1 0'0 0'1 4500 26'7 0'0 26'7 ... ... 1
198 ... ... 0'1 0'0 0'1 4550 31'7 0'0 31'7 ... ... 130
110 ... ... 0'1 0'0 0'1 4600 36'7 0'0 36'7 ... ... 127
0 ... ... 0'1 0'0 0'1 4650 41'7 0'0 41'7 ... ... 132
0 ... ... 0'1 0'0 0'1 4700 46'7 0'0 46'7 ... ... 136
0 ... ... 0'1 0'0 0'1 4750 51'7 0'0 51'7 ... ... 139
0 ... ... 0'1 0'0 0'1 4800 56'7 0'0 56'7 ... ... 139
0 ... ... 0'1 0'0 0'1 4850 61'7 0'0 61'7 ... ... 139
0 ... ... 0'1 0'0 0'1 4900 66'7 0'0 66'7 ... ... 139
0 ... ... 0'1 0'0 0'1 4950 71'7 0'0 71'7 ... ... 139
0 ... ... 0'1 0'0 0'1 5000 76'7 0'0 76'7 ... ... 139
0 ... ... 0'1 0'0 0'1 5050 81'7 0'0 81'7 ... ... 139
0 ... ... 0'1 0'0 0'1 5100 86'7 0'0 86'7 ... ... 139
0 ... ... 0'1 0'0 0'1 5150 91'7 0'0 91'7 ... ... 139

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.