DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 421'6
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
102.75 ... ... 103'3 0'0 103'3 3200 0'1 0'0 0'1 ... ... 0.125
97.75 ... ... 98'3 0'0 98'3 3250 0'1 0'0 0'1 ... ... 0.125
92.75 ... ... 93'3 0'0 93'3 3300 0'1 0'0 0'1 ... ... 0.125
87.75 ... ... 88'3 0'0 88'3 3350 0'1 0'0 0'1 ... ... 0.125
82.75 ... ... 83'3 0'0 83'3 3400 0'1 0'0 0'1 ... ... 0.125
77.75 ... ... 78'3 0'0 78'3 3450 0'1 0'0 0'1 ... ... 0.125
72.75 ... ... 73'3 0'0 73'3 3500 0'1 0'0 0'1 ... ... 0.125
67.75 ... ... 68'3 0'0 68'3 3550 0'1 0'0 0'1 ... ... 0.125
62.125 ... ... 63'3 0'0 63'3 3600 0'1 0'0 0'1 ... ... 0.125
57.125 ... ... 58'3 0'0 58'3 3650 0'1 0'0 0'1 ... ... 0.125
52.125 ... ... 53'3 0'0 53'3 3700 0'1 0'0 0'1 ... ... 0.125
47.125 ... ... 48'3 0'0 48'3 3750 0'1 0'0 0'1 ... ... 0.125
42.125 ... ... 43'3 0'0 43'3 3800 0'1 0'0 0'1 ... ... 0.125
37.125 ... ... 38'3 0'0 38'3 3850 0'1 0'0 0'1 ... ... 0.125
32.125 ... ... 33'3 0'0 33'3 3900 0'1 0'0 0'1 ... ... 0.125
31.125 ... ... 32'3 0'0 32'3 3910 0'1 0'0 0'1 ... ... 0.125
30.125 ... ... 31'3 0'0 31'3 3920 0'1 0'0 0'1 ... ... 0.125
29.125 ... ... 30'3 0'0 30'3 3930 0'1 0'0 0'1 ... ... 0.125
28.125 ... ... 29'3 0'0 29'3 3940 0'1 0'0 0'1 ... ... 0.125
27.125 ... ... 28'3 0'0 28'3 3950 0'1 0'0 0'1 ... ... 0.125
26.125 ... ... 27'3 0'0 27'3 3960 0'1 0'0 0'1 ... ... 0.125
25.125 ... ... 26'3 0'0 26'3 3970 0'1 0'0 0'1 ... ... 0.125
24.125 ... ... 25'3 0'0 25'3 3980 0'1 0'0 0'1 ... ... 0.125
23.125 ... ... 24'3 0'0 24'3 3990 0'1 0'0 0'1 ... ... 0.125
22.125 ... ... 23'3 0'0 23'3 4000 0'1 0'0 0'1 ... ... 0.125
21.25 ... ... 22'3 0'0 22'3 4010 0'1 0'0 0'1 ... ... 0.125
20.125 ... ... 21'3 0'0 21'3 4020 0'1 0'0 0'1 ... ... 0.125
19.125 ... ... 20'3 0'0 20'3 4030 0'1 0'0 0'1 ... ... 0.125
18.125 ... ... 19'3 0'0 19'3 4040 0'1 0'0 0'1 ... ... 0.125
17.125 ... ... 18'3 0'0 18'3 4050 0'1 0'0 0'1 0'1 0'1 0.125
16.125 ... ... 17'3 0'0 17'3 4060 0'1 0'0 0'1 ... ... 0.25
15.25 ... ... 16'3 0'0 16'3 4070 0'1 0'0 0'1 ... ... 0.25
14.25 ... ... 15'4 0'0 15'4 4080 0'2 0'0 0'2 ... ... 0.25
13.25 ... ... 14'4 0'0 14'4 4090 0'2 0'0 0'2 ... ... 0.25
12.25 ... ... 13'4 0'0 13'4 4100 0'2 0'0 0'2 0'2 0'2 0.25
11.25 ... ... 12'4 0'0 12'4 4110 0'2 0'0 0'2 ... ... 0.375
10.375 ... ... 11'4 0'0 11'4 4120 0'2 0'0 0'2 ... ... 0.375
9.5 ... ... 10'4 0'0 10'4 4130 0'2 0'0 0'2 ... ... 0.5
8.5 ... ... 9'4 0'0 9'4 4140 0'2 0'0 0'2 0'2 0'2 0.5
7.625 ... ... 8'5 0'0 8'5 4150 0'2 -0'1 0'3 0'2 0'2 0.625
6.75 8'2 8'2 7'6 0'4 8'2 4160 0'4 0'0 0'4 ... ... 0.75
6 ... ... 6'7 0'0 6'7 4170 1'0 0'3 0'5 1'0 1'0 1
5.125 ... ... 6'0 0'0 6'0 4180 1'2 0'4 0'6 1'2 1'2 1.25
4.375 ... ... 5'2 0'0 5'2 4190 1'3 0'2 1'1 1'3 1'3 1.5
3.75 5'2 4'7 4'5 0'4 5'1 4200 1'6 0'3 1'3 1'6 1'0 1.75
3.125 ... ... 4'0 0'0 4'0 4210 2'0 0'2 1'6 2'0 2'0 2.25
2.625 ... ... 3'3 0'0 3'3 4220 1'5 -0'4 2'1 1'5 1'5 2.875
2.125 2'5 2'0 2'7 -0'7 2'0 4230 2'5 0'0 2'5 ... ... 3.375
1.75 2'4 2'4 2'3 0'1 2'4 4240 2'4 -0'5 3'1 2'4 2'4 4.125
1.5 2'2 1'2 1'7 -0'5 1'2 4250 4'5 1'0 3'5 4'5 3'0 4.75
1.25 1'5 1'5 1'4 0'1 1'5 4260 4'2 0'0 4'2 ... ... 5.5
1 1'4 0'7 1'2 -0'3 0'7 4270 5'0 0'0 5'0 ... ... 6.25
0.875 1'2 0'6 1'0 -0'2 0'6 4280 5'6 0'0 5'6 ... ... 7.25
0.75 ... ... 0'7 0'0 0'7 4290 6'5 0'0 6'5 ... ... 8
0.625 0'5 0'4 0'6 -0'2 0'4 4300 7'4 0'0 7'4 ... ... 8.875
0.5 ... ... 0'5 0'0 0'5 4310 8'3 0'0 8'3 ... ... 9.75
0.375 0'4 0'4 0'4 0'0 0'4 4320 9'2 0'0 9'2 ... ... 10.75
0.375 ... ... 0'3 0'0 0'3 4330 10'1 0'0 10'1 ... ... 11.75
0.375 ... ... 0'3 0'0 0'3 4340 11'1 0'0 11'1 ... ... 12.625
0.25 ... ... 0'2 0'0 0'2 4350 12'0 0'0 12'0 ... ... 13.625
0.25 ... ... 0'2 0'0 0'2 4360 13'0 0'0 13'0 ... ... 14.625
0.25 ... ... 0'2 0'0 0'2 4370 14'0 0'0 14'0 ... ... 15.625
0.25 ... ... 0'1 0'0 0'1 4380 14'7 0'0 14'7 ... ... 16.625
0.25 ... ... 0'1 0'0 0'1 4390 15'7 0'0 15'7 ... ... 17.5
0.125 ... ... 0'1 0'0 0'1 4400 16'7 0'0 16'7 ... ... 18.625
0.125 ... ... 0'1 0'0 0'1 4410 17'7 0'0 17'7 ... ... 19.5
0.125 ... ... 0'1 0'0 0'1 4420 18'7 0'0 18'7 ... ... 20.5
0.125 ... ... 0'1 0'0 0'1 4430 19'7 0'0 19'7 ... ... 21.5
0.125 ... ... ... ... ... 4440 ... ... ... ... ... 22.5
0.125 ... ... 0'1 0'0 0'1 4450 21'7 0'0 21'7 ... ... 23.5
0.125 ... ... 0'1 0'0 0'1 4500 26'7 0'0 26'7 ... ... 28.5
0.125 ... ... 0'1 0'0 0'1 4550 31'7 0'0 31'7 ... ... 33.5
0.125 ... ... 0'1 0'0 0'1 4600 36'7 0'0 36'7 ... ... 38.5
0.125 ... ... 0'1 0'0 0'1 4650 41'7 0'0 41'7 ... ... 43.5
0.125 ... ... 0'1 0'0 0'1 4700 46'7 0'0 46'7 ... ... 48.5
0.125 ... ... 0'1 0'0 0'1 4750 51'7 0'0 51'7 ... ... 53.5
0.125 ... ... 0'1 0'0 0'1 4800 56'7 0'0 56'7 ... ... 58.5
0.125 ... ... 0'1 0'0 0'1 4850 61'7 0'0 61'7 ... ... 63.5
0.125 ... ... 0'1 0'0 0'1 4900 66'7 0'0 66'7 ... ... 68.5
0.125 ... ... 0'1 0'0 0'1 4950 71'7 0'0 71'7 ... ... 73.375
0.125 ... ... 0'1 0'0 0'1 5000 76'7 0'0 76'7 ... ... 78.5
0.125 ... ... 0'1 0'0 0'1 5050 81'7 0'0 81'7 ... ... 83.5
0.125 ... ... 0'1 0'0 0'1 5100 86'7 0'0 86'7 ... ... 88.375
0.125 ... ... 0'1 0'0 0'1 5150 91'7 0'0 91'7 ... ... 93.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.