DairyVisor Data

Markets - Grains

Underlying Price: 430'4
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
50 ... ... 231'4 0'0 231'4 2000 0'1 0'0 0'1 ... ... 14930
50 ... ... 221'4 0'0 221'4 2100 0'1 0'0 0'1 ... ... 14930
50 ... ... 211'4 0'0 211'4 2200 0'1 0'0 0'1 ... ... 14930
50 ... ... 201'4 0'0 201'4 2300 0'1 0'0 0'1 ... ... 14930
50 ... ... 191'4 0'0 191'4 2400 0'1 0'0 0'1 ... ... 14930
50 ... ... 181'4 0'0 181'4 2500 0'1 0'0 0'1 ... ... 14930
50 ... ... 171'4 0'0 171'4 2600 0'1 0'0 0'1 ... ... 14930
50 ... ... 161'4 0'0 161'4 2700 0'1 0'0 0'1 ... ... 14930
50 ... ... 151'4 0'0 151'4 2800 0'1 0'0 0'1 ... ... 14930
50 ... ... 141'4 0'0 141'4 2900 0'1 0'0 0'1 ... ... 14930
50 ... ... 131'4 0'0 131'4 3000 0'1 0'0 0'1 ... ... 200
40 ... ... 121'4 0'0 121'4 3100 0'1 0'0 0'1 ... ... 15218
40 ... ... 116'4 0'0 116'4 3150 0'1 0'0 0'1 ... ... 14960
41 ... ... 111'4 0'0 111'4 3200 0'1 0'0 0'1 ... ... 15260
41 ... ... 106'4 0'0 106'4 3250 0'1 0'0 0'1 ... ... 14960
41 ... ... 101'4 0'0 101'4 3300 0'1 0'0 0'1 ... ... 15260
41 ... ... 96'4 0'0 96'4 3350 0'1 0'0 0'1 ... ... 15257
41 ... ... 91'4 0'0 91'4 3400 0'1 0'0 0'1 ... ... 15244
42 ... ... 86'4 0'0 86'4 3450 0'1 0'0 0'1 ... ... 15232
42 ... ... 81'4 0'0 81'4 3500 0'1 0'0 0'1 ... ... 15221
42 ... ... 76'5 0'0 76'5 3550 0'1 0'0 0'1 ... ... 15219
42 ... ... 71'5 0'0 71'5 3600 0'1 0'0 0'1 ... ... 13787
41 ... ... 66'5 0'0 66'5 3650 0'1 0'0 0'1 ... ... 13732
50 ... ... 61'5 0'0 61'5 3700 0'1 0'0 0'1 ... ... 13669
50 ... ... 56'5 0'0 56'5 3750 0'1 0'0 0'1 ... ... 15461
50 ... ... 51'5 0'0 51'5 3800 0'1 0'0 0'1 ... ... 13335
50 ... ... 46'5 0'0 46'5 3850 0'1 0'0 0'1 ... ... 13760
41 ... ... 41'5 0'0 41'5 3900 0'1 0'0 0'1 ... ... 16665
50 ... ... 36'5 0'0 36'5 3950 0'1 0'0 0'1 ... ... 13636
50 ... ... 31'6 0'0 31'6 4000 0'2 0'0 0'2 ... ... 13926
180 ... ... 26'7 0'0 26'7 4050 0'3 0'0 0'3 ... ... 13760
180 ... ... 22'0 0'0 22'0 4100 0'6 0'1 0'5 0'7 0'6 13568
30 ... ... 17'4 0'0 17'4 4150 1'0 0'0 1'0 ... ... 13894
180 ... ... 13'2 0'0 13'2 4200 2'0 0'2 1'6 2'0 2'0 100
65 9'3 9'2 9'5 -0'3 9'2 4250 3'1 0'0 3'1 ... ... 75
90 6'0 6'0 6'5 -0'5 6'0 4300 5'1 0'0 5'1 ... ... 40
864 ... ... 4'3 0'0 4'3 4350 7'7 0'0 7'7 ... ... 74
584 3'0 2'3 2'6 -0'3 2'3 4400 11'2 0'0 11'2 11'2 11'2 46
16756 1'4 1'4 1'6 -0'2 1'4 4450 15'1 0'0 15'1 ... ... 180
16744 0'7 0'7 1'0 -0'1 0'7 4500 19'4 0'0 19'4 ... ... 30
555 ... ... 0'5 0'0 0'5 4550 24'0 0'0 24'0 ... ... 180
16571 0'3 0'3 0'3 0'0 0'3 4600 28'7 0'0 28'7 ... ... 30
16475 ... ... 0'2 0'0 0'2 4650 33'6 0'0 33'6 ... ... 50
16956 0'2 0'2 0'2 0'0 0'2 4700 38'5 0'0 38'5 ... ... 46
13835 ... ... 0'2 0'0 0'2 4750 43'5 0'0 43'5 ... ... 50
16864 ... ... 0'2 0'0 0'2 4800 48'6 0'0 48'6 ... ... 50
13753 ... ... 0'2 0'0 0'2 4850 53'6 0'0 53'6 ... ... 50
13746 ... ... 0'1 0'0 0'1 4900 58'4 -0'1 58'5 58'5 58'4 50
107 ... ... 0'1 0'0 0'1 4950 63'5 0'0 63'5 ... ... 44
2497 ... ... 0'1 0'0 0'1 5000 68'5 0'0 68'5 ... ... 47
9964 ... ... 0'1 0'0 0'1 5050 73'5 0'0 73'5 ... ... 45
13828 ... ... 0'1 0'0 0'1 5100 78'5 0'0 78'5 ... ... 50
15282 ... ... 0'1 0'0 0'1 5150 83'4 0'0 83'4 ... ... 50
15976 ... ... 0'1 0'0 0'1 5200 88'4 0'0 88'4 ... ... 50
13597 ... ... 0'1 0'0 0'1 5250 93'4 0'0 93'4 ... ... 50
13815 ... ... 0'1 0'0 0'1 5300 98'4 0'0 98'4 ... ... 50
13785 ... ... 0'1 0'0 0'1 5350 103'4 0'0 103'4 ... ... 50
13795 ... ... 0'1 0'0 0'1 5400 108'4 0'0 108'4 ... ... 50
13769 ... ... 0'1 0'0 0'1 5450 113'4 0'0 113'4 ... ... 50
13817 ... ... 0'1 0'0 0'1 5500 118'4 0'0 118'4 ... ... 50
15305 ... ... 0'1 0'0 0'1 5550 123'4 0'0 123'4 ... ... 50
15310 ... ... 0'1 0'0 0'1 5600 128'4 0'0 128'4 ... ... 50
15285 ... ... 0'1 0'0 0'1 5650 133'4 0'0 133'4 ... ... 50
15308 ... ... 0'1 0'0 0'1 5700 138'4 0'0 138'4 ... ... 50
15255 ... ... 0'1 0'0 0'1 5750 143'4 0'0 143'4 ... ... 50
15310 ... ... 0'1 0'0 0'1 5800 148'4 0'0 148'4 ... ... 50
15310 ... ... 0'1 0'0 0'1 5900 158'4 0'0 158'4 ... ... 50
15358 ... ... 0'1 0'0 0'1 6000 168'4 0'0 168'4 ... ... 50
15260 ... ... 0'1 0'0 0'1 6100 178'4 0'0 178'4 ... ... 50
15260 ... ... 0'1 0'0 0'1 6200 188'4 0'0 188'4 ... ... 50
15218 ... ... 0'1 0'0 0'1 6300 198'4 0'0 198'4 ... ... 50
15218 ... ... 0'1 0'0 0'1 6400 208'4 0'0 208'4 ... ... 50
15218 ... ... 0'1 0'0 0'1 6500 218'4 0'0 218'4 ... ... 50
15218 ... ... 0'1 0'0 0'1 6600 228'4 0'0 228'4 ... ... 50
300 ... ... 0'1 0'0 0'1 6700 238'4 0'0 238'4 ... ... 49
300 ... ... 0'1 0'0 0'1 6800 248'4 0'0 248'4 ... ... 48
300 ... ... 0'1 0'0 0'1 6900 258'4 0'0 258'4 ... ... 47
300 ... ... 0'1 0'0 0'1 7000 268'4 0'0 268'4 ... ... 46
300 ... ... 0'1 0'0 0'1 7100 278'4 0'0 278'4 ... ... 44
300 ... ... 0'1 0'0 0'1 7200 288'4 0'0 288'4 ... ... 43
300 ... ... 0'1 0'0 0'1 7300 298'4 0'0 298'4 ... ... 42
300 ... ... 0'1 0'0 0'1 7400 308'4 0'0 308'4 ... ... 41
300 ... ... 0'1 0'0 0'1 7500 318'4 0'0 318'4 ... ... 40
300 ... ... 0'1 0'0 0'1 7600 328'4 0'0 328'4 ... ... 39
300 ... ... 0'1 0'0 0'1 7700 338'4 0'0 338'4 ... ... 38
300 ... ... 0'1 0'0 0'1 7800 348'4 0'0 348'4 ... ... 37
300 ... ... 0'1 0'0 0'1 7900 358'4 0'0 358'4 ... ... 36
300 ... ... 0'1 0'0 0'1 8000 368'4 0'0 368'4 ... ... 36
300 ... ... 0'1 0'0 0'1 8100 378'4 0'0 378'4 ... ... 35
300 ... ... 0'1 0'0 0'1 8200 388'4 0'0 388'4 ... ... 34
300 ... ... 0'1 0'0 0'1 8300 398'4 0'0 398'4 ... ... 33
300 ... ... 0'1 0'0 0'1 8400 408'4 0'0 408'4 ... ... 32
300 ... ... 0'1 0'0 0'1 8500 418'4 0'0 418'4 ... ... 31
300 ... ... 0'1 0'0 0'1 8600 428'4 0'0 428'4 ... ... 31
300 ... ... 0'1 0'0 0'1 8700 438'4 0'0 438'4 ... ... 30
300 ... ... 0'1 0'0 0'1 8800 448'4 0'0 448'4 ... ... 29
300 ... ... 0'1 0'0 0'1 8900 458'4 0'0 458'4 ... ... 28
300 ... ... 0'1 0'0 0'1 9000 468'4 0'0 468'4 ... ... 28
300 ... ... 0'1 0'0 0'1 9100 478'4 0'0 478'4 ... ... 27
300 ... ... 0'1 0'0 0'1 9200 488'4 0'0 488'4 ... ... 26
300 ... ... 0'1 0'0 0'1 9300 498'4 0'0 498'4 ... ... 40
300 ... ... 0'1 0'0 0'1 9400 508'4 0'0 508'4 ... ... 39
300 ... ... 0'1 0'0 0'1 9500 518'4 0'0 518'4 ... ... 38
14930 ... ... 0'1 0'0 0'1 9600 528'4 0'0 528'4 ... ... 37

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.