Markets - Livestock

Underlying Price: 114.250
Expiration Date: 02/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.250 0 64.250 50000 0.013 0 0.013 ... ... 0
0 ... ... 62.250 0 62.250 52000 0.013 0 0.013 ... ... 0
0 ... ... 60.250 0 60.250 54000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 0 58.250 56000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 0 56.250 58000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 0 54.250 60000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0 52.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0 50.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0 48.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0 46.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0 44.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0 42.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0 40.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0 38.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0 36.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0 34.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0 32.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0 30.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0 29.250 85000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0 28.250 86000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0 27.250 87000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0 26.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0 25.250 89000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0 24.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0 23.250 91000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0 22.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0 21.250 93000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0 20.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0 19.250 95000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0 18.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0 17.250 97000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0 16.250 98000 0.013 0 0.013 ... ... 100
0 ... ... 15.250 0 15.250 99000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0 14.250 100000 0.013 0 0.013 ... ... 87
0 ... ... 13.250 0 13.250 101000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0 12.250 102000 0.013 0 0.013 ... ... 2
0 ... ... 11.250 0 11.250 103000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0 10.250 104000 0.013 0 0.013 ... ... 41
0 ... ... 9.250 0 9.250 105000 0.013 0 0.013 ... ... 0
19 ... ... 8.250 0 8.250 106000 0.013 0 0.013 ... ... 45
0 ... ... 7.250 0 7.250 107000 0.013 0 0.013 ... ... 0
30 ... ... 6.250 0 6.250 108000 0.013 0 0.013 ... ... 122
0 ... ... 5.250 0 5.250 109000 0.013 0 0.013 ... ... 0
288 ... ... 4.250 0 4.250 110000 0.013 0 0.013 ... ... 167
0 ... ... 3.250 0 3.250 111000 0.013 0 0.013 ... ... 0
59 ... ... 2.275 0 2.275 112000 0.025 0 0.025 ... ... 34
0 ... ... 1.375 0 1.375 113000 0.125 0 0.125 ... ... 0
83 ... ... 0.675 -0.025 0.650 114000 0.400 -0.025 0.425 ... ... 20
0 ... ... 0.250 -0.025 0.225 115000 0.975 -0.025 1 ... ... 0
524 ... ... 0.050 0 0.050 116000 1.800 0 1.800 ... ... 21
0 ... ... 0.013 0 0.013 117000 2.750 0 2.750 ... ... 0
79 ... ... 0.013 0 0.013 118000 3.750 0 3.750 ... ... 4
0 ... ... 0.013 0 0.013 119000 4.750 0 4.750 ... ... 0
56 ... ... 0.013 0 0.013 120000 5.750 0 5.750 ... ... 0
0 ... ... 0.013 0 0.013 121000 6.750 0 6.750 ... ... 0
15 ... ... 0.013 0 0.013 122000 7.750 0 7.750 ... ... 0
0 ... ... 0.013 0 0.013 123000 8.750 0 8.750 ... ... 0
8 ... ... 0.013 0 0.013 124000 9.750 0 9.750 ... ... 0
0 ... ... 0.013 0 0.013 125000 10.750 0 10.750 ... ... 0
8 ... ... 0.013 0 0.013 126000 11.750 0 11.750 ... ... 0
0 ... ... 0.013 0 0.013 127000 12.750 0 12.750 ... ... 0
0 ... ... 0.013 0 0.013 128000 13.750 0 13.750 ... ... 0
0 ... ... 0.013 0 0.013 129000 14.750 0 14.750 ... ... 0
60 ... ... 0.013 0 0.013 130000 15.750 0 15.750 ... ... 0
0 ... ... 0.013 0 0.013 131000 16.750 0 16.750 ... ... 0
0 ... ... 0.013 0 0.013 132000 17.750 0 17.750 ... ... 0
0 ... ... 0.013 0 0.013 133000 18.750 0 18.750 ... ... 0
0 ... ... 0.013 0 0.013 134000 19.750 0 19.750 ... ... 0
0 ... ... 0.013 0 0.013 135000 20.750 0 20.750 ... ... 0
0 ... ... 0.013 0 0.013 136000 21.750 0 21.750 ... ... 0
0 ... ... 0.013 0 0.013 137000 22.750 0 22.750 ... ... 0
0 ... ... 0.013 0 0.013 138000 23.750 0 23.750 ... ... 0
0 ... ... 0.013 0 0.013 139000 24.750 0 24.750 ... ... 0
0 ... ... 0.013 0 0.013 140000 25.750 0 25.750 ... ... 0
0 ... ... 0.013 0 0.013 141000 26.750 0 26.750 ... ... 0
0 ... ... 0.013 0 0.013 142000 27.750 0 27.750 ... ... 0
0 ... ... 0.013 0 0.013 143000 28.750 0 28.750 ... ... 0
0 ... ... 0.013 0 0.013 144000 29.750 0 29.750 ... ... 0
0 ... ... 0.013 0 0.013 146000 31.750 0 31.750 ... ... 0
0 ... ... 0.013 0 0.013 148000 33.750 0 33.750 ... ... 0
0 ... ... 0.013 0 0.013 150000 35.750 0 35.750 ... ... 0
0 ... ... 0.013 0 0.013 152000 37.750 0 37.750 ... ... 0
0 ... ... 0.013 0 0.013 154000 39.750 0 39.750 ... ... 0
0 ... ... 0.013 0 0.013 156000 41.750 0 41.750 ... ... 0
0 ... ... 0.013 0 0.013 158000 43.750 0 43.750 ... ... 0
0 ... ... 0.013 0 0.013 160000 45.750 0 45.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 47.750 0 47.750 ... ... 0
0 ... ... 0.013 0 0.013 164000 49.750 0 49.750 ... ... 0
0 ... ... 0.013 0 0.013 166000 51.750 0 51.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 53.750 0 53.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 55.750 0 55.750 ... ... 0
0 ... ... 0.013 0 0.013 172000 57.750 0 57.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 59.750 0 59.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 61.750 0 61.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 63.750 0 63.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 65.750 0 65.750 ... ... 0
0 ... ... 0.013 0 0.013 182000 67.750 0 67.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 69.750 0 69.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 71.750 0 71.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 73.750 0 73.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 75.750 0 75.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 77.750 0 77.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 79.750 0 79.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 81.750 0 81.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 83.750 0 83.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 85.750 0 85.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.