Markets - Livestock

Underlying Price: 117.750
Expiration Date: 12/29/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.975 -2.450 62.525 58000 0.013 0 0.013 ... ... 0
0 ... ... 62.975 -2.450 60.525 60000 0.013 0 0.013 ... ... 0
0 ... ... 60.975 -2.450 58.525 62000 0.013 0 0.013 ... ... 0
0 ... ... 58.975 -2.450 56.525 64000 0.013 0 0.013 ... ... 0
0 ... ... 56.975 -2.450 54.525 66000 0.013 0 0.013 ... ... 0
0 ... ... 54.975 -2.450 52.525 68000 0.013 0 0.013 ... ... 0
0 ... ... 52.975 -2.450 50.525 70000 0.013 0 0.013 ... ... 0
0 ... ... 50.975 -2.450 48.525 72000 0.013 0 0.013 ... ... 0
0 ... ... 48.975 -2.450 46.525 74000 0.013 0 0.013 ... ... 0
0 ... ... 46.975 -2.450 44.525 76000 0.013 0 0.013 ... ... 0
0 ... ... 44.975 -2.450 42.525 78000 0.013 0 0.013 ... ... 0
0 ... ... 42.975 -2.450 40.525 80000 0.013 0 0.013 ... ... 0
0 ... ... 40.975 -2.450 38.525 82000 0.013 0 0.013 ... ... 0
0 ... ... 38.975 -2.450 36.525 84000 0.013 0 0.013 ... ... 0
0 ... ... 36.975 -2.450 34.525 86000 0.013 0 0.013 ... ... 0
0 ... ... 34.975 -2.450 32.525 88000 0.025 0.013 0.013 ... ... 0
0 ... ... 32.975 -2.450 30.525 90000 0.025 0.013 0.013 ... ... 0
0 ... ... 30.975 -2.450 28.525 92000 ... ... 0.050 ... 0.575 0
0 ... ... 28.975 -2.450 26.525 94000 ... ... 0.100 ... 0.700 0
0 ... ... 26.975 -2.400 24.575 96000 ... ... 0.150 ... 0.850 0
0 ... ... 25 -2.350 22.650 98000 ... ... 0.250 0.544 0.544 0
0 ... ... 23.050 -2.300 20.750 100000 ... ... 0.350 0.694 0.694 0
0 ... ... 21.125 -2.200 18.925 102000 ... ... 0.525 0.869 0.869 0
0 ... ... 19.275 -2.125 17.150 104000 ... ... 0.750 1.106 1.106 0
0 ... ... 17.450 -2.025 15.425 106000 ... ... 1.025 1.381 1.381 0
0 ... ... 15.700 -1.900 13.800 108000 ... ... 1.375 1.756 1.756 0
0 ... ... 14.050 -1.800 12.250 110000 ... ... 1.825 2.181 2.181 0
0 ... ... 12.450 -1.650 10.800 112000 ... ... 2.350 2.694 2.694 0
4 ... ... 10.950 -1.500 9.450 114000 ... ... 2.975 3.400 2.700 0
0 6.888 6.650 8.200 ... ... 116000 ... ... 3.725 4.325 3.413 5
0 7.494 5.700 7.075 ... ... 118000 ... ... 4.575 5.350 4.238 0
0 6.138 4.825 6.050 ... ... 120000 ... ... 5.525 6.475 5.175 2
0 5.188 4.075 5.125 ... ... 122000 ... ... 6.600 7.500 6.225 5
0 4.338 3.425 4.325 ... ... 124000 10.100 2.325 7.775 10.100 9.775 10
0 3.600 2.900 3.600 ... ... 126000 ... ... 9.025 10.550 8.675 9
0 2.975 2.475 2.975 ... ... 128000 ... ... 10.400 12.075 9.938 10
23 2.425 2.375 2.450 ... ... 130000 ... ... 11.850 13.725 12.675 120
70 2.856 2.075 2 ... ... 132000 ... ... 13.375 15.075 14.263 60
20 2.381 1.800 1.625 ... ... 134000 18.175 3.175 15 18.175 17.900 5
11 2.044 1.600 1.300 ... ... 136000 ... ... 16.650 18.575 17.650 0
5 1.794 1.425 1.050 ... ... 138000 ... ... 18.375 20.400 19.413 0
55 1.556 1.275 0.825 ... ... 140000 20.150 2.275 17.875 ... ... 0
1 0.694 0.694 0.650 ... ... 142000 21.975 2.325 19.650 ... ... 0
75 0.581 0.581 0.500 ... ... 144000 23.825 2.350 21.475 ... ... 0
0 0.519 0.519 0.400 ... ... 146000 25.725 2.400 23.325 ... ... 0
0 0.481 0.481 0.300 ... ... 148000 27.625 2.400 25.225 ... ... 0
0 ... 0.900 0.225 ... ... 150000 29.575 2.425 27.150 ... ... 0
0 ... 1.300 0.175 ... ... 152000 31.525 2.450 29.075 ... ... 0
0 ... 1.150 0.125 ... ... 154000 33.500 2.450 31.050 ... ... 0
0 ... 1.075 0.100 ... ... 156000 35.475 2.450 33.025 ... ... 0
0 ... 0.950 0.075 ... ... 158000 37.475 2.450 35.025 ... ... 0
0 ... 0.875 0.050 ... ... 160000 39.475 2.450 37.025 ... ... 0
0 ... 0.800 0.050 ... ... 162000 41.475 2.450 39.025 ... ... 0
0 ... 0.750 0.025 ... ... 164000 43.475 2.450 41.025 ... ... 0
0 ... 0.675 0.025 ... ... 166000 45.475 2.450 43.025 ... ... 0
0 ... 0.625 0.025 ... ... 168000 47.475 2.450 45.025 ... ... 0
0 ... 0.575 0.013 ... ... 170000 49.475 2.450 47.025 ... ... 0
0 ... 0.550 0.013 ... ... 172000 51.475 2.450 49.025 ... ... 0
0 ... 0.500 0.013 ... ... 174000 53.475 2.450 51.025 ... ... 0
0 ... 0.475 0.013 ... ... 176000 55.475 2.450 53.025 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.475 2.450 55.025 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.475 2.450 57.025 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.475 2.450 59.025 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.475 2.450 61.025 ... ... 0
0 ... ... 0.013 0 0.013 186000 65.475 2.450 63.025 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.475 2.450 65.025 ... ... 0
0 ... ... 0.013 0 0.013 190000 69.475 2.450 67.025 ... ... 0
0 ... ... 0.013 0 0.013 192000 71.475 2.450 69.025 ... ... 0
0 ... ... 0.013 0 0.013 194000 73.475 2.450 71.025 ... ... 0
0 ... ... 0.013 0 0.013 196000 75.475 2.450 73.025 ... ... 0
0 ... ... 0.013 0 0.013 198000 77.475 2.450 75.025 ... ... 0
0 ... ... 0.013 0 0.013 200000 79.475 2.450 77.025 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.