Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001224 | ... | ... | 60.500 | 0.075 | 60.575 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000565 |
0.001244 | ... | ... | 58.500 | 0.075 | 58.575 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000589 |
0.001263 | ... | ... | 56.500 | 0.075 | 56.575 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000614 |
0.001282 | ... | ... | 54.500 | 0.075 | 54.575 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.00064 |
0.001301 | ... | ... | 52.500 | 0.075 | 52.575 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000668 |
0.001319 | ... | ... | 50.500 | 0.075 | 50.575 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000698 |
0.001338 | ... | ... | 48.500 | 0.075 | 48.575 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000729 |
0.001356 | ... | ... | 46.500 | 0.075 | 46.575 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000763 |
0.001374 | ... | ... | 44.500 | 0.075 | 44.575 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000799 |
0.001391 | ... | ... | 42.500 | 0.075 | 42.575 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000838 |
0.001409 | ... | ... | 40.500 | 0.075 | 40.575 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000879 |
0.001426 | ... | ... | 38.500 | 0.075 | 38.575 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000924 |
0.001443 | ... | ... | 36.500 | 0.075 | 36.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000973 |
0.00146 | ... | ... | 34.500 | 0.075 | 34.575 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.001027 |
0.001477 | ... | ... | 32.500 | 0.075 | 32.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001086 |
0.001493 | ... | ... | 30.500 | 0.075 | 30.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001151 |
0.001502 | ... | ... | 29.500 | 0.075 | 29.575 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.001186 |
0.00151 | ... | ... | 28.500 | 0.075 | 28.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001223 |
0.001518 | ... | ... | 27.500 | 0.075 | 27.575 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.001262 |
0.001526 | ... | ... | 26.500 | 0.075 | 26.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.001304 |
0.001534 | ... | ... | 25.500 | 0.075 | 25.575 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.001348 |
0.001542 | ... | ... | 24.500 | 0.075 | 24.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001395 |
0.00155 | ... | ... | 23.500 | 0.075 | 23.575 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.001446 |
0.001558 | ... | ... | 22.500 | 0.075 | 22.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.0015 |
0.001566 | ... | ... | 21.500 | 0.075 | 21.575 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.001558 |
0.001574 | ... | ... | 20.500 | 0.075 | 20.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001621 |
0.001582 | ... | ... | 19.500 | 0.075 | 19.575 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.001689 |
0.00159 | ... | ... | 18.500 | 0.075 | 18.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001763 |
0.001597 | ... | ... | 17.500 | 0.075 | 17.575 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.001844 |
0.001605 | ... | ... | 16.500 | 0.075 | 16.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.001932 |
0.001613 | ... | ... | 15.500 | 0.075 | 15.575 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.00203 |
0.001621 | ... | ... | 14.500 | 0.075 | 14.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002139 |
0.001628 | ... | ... | 13.500 | 0.075 | 13.575 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.00226 |
0.001636 | ... | ... | 12.500 | 0.075 | 12.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.002397 |
0.001644 | ... | ... | 11.500 | 0.075 | 11.575 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.002552 |
0.001652 | ... | ... | 10.500 | 0.075 | 10.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.002732 |
0.001659 | ... | ... | 9.500 | 0.075 | 9.575 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.00294 |
0.001667 | ... | ... | 8.500 | 0.075 | 8.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.003188 |
0.001674 | ... | ... | 7.500 | 0.075 | 7.575 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.003486 |
0.001682 | ... | ... | 6.500 | 0.075 | 6.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.003855 |
0.00169 | ... | ... | 5.500 | 0.075 | 5.575 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.004325 |
0.001697 | ... | ... | 4.500 | 0.075 | 4.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.00495 |
0.001704 | ... | ... | 3.500 | 0.075 | 3.575 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.005833 |
0.001712 | ... | ... | 2.500 | 0.075 | 2.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.007206 |
0.001719 | ... | ... | 1.500 | 0.075 | 1.575 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.009736 |
0.030461 | ... | ... | 0.575 | 0.050 | 0.625 | 118000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.030392 |
0.037513 | ... | ... | 0.075 | 0 | 0.075 | 119000 | 0.500 | -0.075 | 0.575 | ... | ... | 0.037543 |
0.010452 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 1.425 | -0.075 | 1.500 | ... | ... | 0.001741 |
0.007638 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 2.425 | -0.075 | 2.500 | ... | ... | 0.001748 |
0.006176 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 3.425 | -0.075 | 3.500 | ... | ... | 0.001756 |
0.005255 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 4.425 | -0.075 | 4.500 | ... | ... | 0.001763 |
0.004614 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 5.425 | -0.075 | 5.500 | ... | ... | 0.00177 |
0.004137 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 6.425 | -0.075 | 6.500 | ... | ... | 0.001777 |
0.003765 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 7.425 | -0.075 | 7.500 | ... | ... | 0.001784 |
0.003467 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 8.425 | -0.075 | 8.500 | ... | ... | 0.001791 |
0.003221 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 9.425 | -0.075 | 9.500 | ... | ... | 0.001798 |
0.003016 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 10.425 | -0.075 | 10.500 | ... | ... | 0.001805 |
0.002839 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 11.425 | -0.075 | 11.500 | ... | ... | 0.001812 |
0.002687 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 12.425 | -0.075 | 12.500 | ... | ... | 0.001819 |
0.002554 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 13.425 | -0.075 | 13.500 | ... | ... | 0.001826 |
0.002436 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 14.425 | -0.075 | 14.500 | ... | ... | 0.001833 |
0.002331 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 15.425 | -0.075 | 15.500 | ... | ... | 0.00184 |
0.002237 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 16.425 | -0.075 | 16.500 | ... | ... | 0.001847 |
0.002152 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 17.425 | -0.075 | 17.500 | ... | ... | 0.001853 |
0.002075 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 18.425 | -0.075 | 18.500 | ... | ... | 0.00186 |
0.002005 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 19.425 | -0.075 | 19.500 | ... | ... | 0.001867 |
0.00194 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 20.425 | -0.075 | 20.500 | ... | ... | 0.001874 |
0.001881 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 21.425 | -0.075 | 21.500 | ... | ... | 0.001881 |
0.001826 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 22.425 | -0.075 | 22.500 | ... | ... | 0.001888 |
0.001776 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 23.425 | -0.075 | 23.500 | ... | ... | 0.001894 |
0.001728 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 24.425 | -0.075 | 24.500 | ... | ... | 0.001901 |
0.001684 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 25.425 | -0.075 | 25.500 | ... | ... | 0.001908 |
0.001643 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 26.425 | -0.075 | 26.500 | ... | ... | 0.001915 |
0.001604 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 27.425 | -0.075 | 27.500 | ... | ... | 0.001921 |
0.001568 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 28.425 | -0.075 | 28.500 | ... | ... | 0.001928 |
0.001533 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 29.425 | -0.075 | 29.500 | ... | ... | 0.001935 |
0.001501 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 30.425 | -0.075 | 30.500 | ... | ... | 0.001941 |
0.001471 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 31.425 | -0.075 | 31.500 | ... | ... | 0.001948 |
0.001442 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 32.425 | -0.075 | 32.500 | ... | ... | 0.001955 |
0.001415 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 33.425 | -0.075 | 33.500 | ... | ... | 0.001961 |
0.001388 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 34.425 | -0.075 | 34.500 | ... | ... | 0.001968 |
0.001364 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 35.425 | -0.075 | 35.500 | ... | ... | 0.001975 |
0.00134 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 36.425 | -0.075 | 36.500 | ... | ... | 0.001981 |
0.001318 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 37.425 | -0.075 | 37.500 | ... | ... | 0.001988 |
0.001276 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 39.425 | -0.075 | 39.500 | ... | ... | 0.002001 |
0.001237 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 41.425 | -0.075 | 41.500 | ... | ... | 0.002014 |
0.001202 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 43.425 | -0.075 | 43.500 | ... | ... | 0.002027 |
0.001169 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 45.425 | -0.075 | 45.500 | ... | ... | 0.00204 |
0.001139 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 47.425 | -0.075 | 47.500 | ... | ... | 0.002052 |
0.001111 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 49.425 | -0.075 | 49.500 | ... | ... | 0.002065 |
0.001085 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.425 | -0.075 | 51.500 | ... | ... | 0.002078 |
0.00106 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.425 | -0.075 | 53.500 | ... | ... | 0.00209 |
0.001037 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.425 | -0.075 | 55.500 | ... | ... | 0.002103 |
0.001016 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.425 | -0.075 | 57.500 | ... | ... | 0.002115 |
0.000995 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.425 | -0.075 | 59.500 | ... | ... | 0.002128 |
0.000976 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.425 | -0.075 | 61.500 | ... | ... | 0.00214 |
0.000958 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.425 | -0.075 | 63.500 | ... | ... | 0.002152 |
0.000941 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.425 | -0.075 | 65.500 | ... | ... | 0.002164 |
0.000925 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.425 | -0.075 | 67.500 | ... | ... | 0.002177 |
0.00091 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.425 | -0.075 | 69.500 | ... | ... | 0.002189 |
0.000895 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.425 | -0.075 | 71.500 | ... | ... | 0.002201 |
0.000881 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.425 | -0.075 | 73.500 | ... | ... | 0.002213 |
0.000868 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.425 | -0.075 | 75.500 | ... | ... | 0.002225 |
0.000855 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.425 | -0.075 | 77.500 | ... | ... | 0.002237 |
0.000843 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.425 | -0.075 | 79.500 | ... | ... | 0.002249 |
0.000831 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.425 | -0.075 | 81.500 | ... | ... | 0.002261 |
0.00082 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.425 | -0.075 | 83.500 | ... | ... | 0.002273 |
0.00081 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.425 | -0.075 | 85.500 | ... | ... | 0.002284 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.