Markets - Livestock

Underlying Price: 114.300
Expiration Date: 02/02/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 64.125 0.175 64.300 50000 0.013 0 0.013 ... ... 0
0 ... ... 62.125 0.175 62.300 52000 0.013 0 0.013 ... ... 0
0 ... ... 60.125 0.175 60.300 54000 0.013 0 0.013 ... ... 0
0 ... ... 58.125 0.175 58.300 56000 0.013 0 0.013 ... ... 0
0 ... ... 56.125 0.175 56.300 58000 0.013 0 0.013 ... ... 0
0 ... ... 54.125 0.175 54.300 60000 0.013 0 0.013 ... ... 0
0 ... ... 52.125 0.175 52.300 62000 0.013 0 0.013 ... ... 0
0 ... ... 50.125 0.175 50.300 64000 0.013 0 0.013 ... ... 0
0 ... ... 48.125 0.175 48.300 66000 0.013 0 0.013 ... ... 0
0 ... ... 46.125 0.175 46.300 68000 0.013 0 0.013 ... ... 0
0 ... ... 44.125 0.175 44.300 70000 0.013 0 0.013 ... ... 0
0 ... ... 42.125 0.175 42.300 72000 0.013 0 0.013 ... ... 0
0 ... ... 40.125 0.175 40.300 74000 0.013 0 0.013 ... ... 0
0 ... ... 38.125 0.175 38.300 76000 0.013 0 0.013 ... ... 0
0 ... ... 36.125 0.175 36.300 78000 0.013 0 0.013 ... ... 0
0 ... ... 34.125 0.175 34.300 80000 0.013 0 0.013 ... ... 0
0 ... ... 32.125 0.175 32.300 82000 0.013 0 0.013 ... ... 0
0 ... ... 30.125 0.175 30.300 84000 0.013 0 0.013 ... ... 0
0 ... ... 29.125 0.175 29.300 85000 0.013 0 0.013 ... ... 0
0 ... ... 28.125 0.175 28.300 86000 0.013 0 0.013 ... ... 0
0 ... ... 27.125 0.175 27.300 87000 0.013 0 0.013 ... ... 0
0 ... ... 26.125 0.175 26.300 88000 0.013 0 0.013 ... ... 0
0 ... ... 25.125 0.175 25.300 89000 0.013 0 0.013 ... ... 0
0 ... ... 24.125 0.175 24.300 90000 0.013 0 0.013 ... ... 0
0 ... ... 23.125 0.175 23.300 91000 0.013 0 0.013 ... ... 0
0 ... ... 22.125 0.175 22.300 92000 0.013 0 0.013 ... ... 0
0 ... ... 21.125 0.175 21.300 93000 0.013 0 0.013 ... ... 0
0 ... ... 20.125 0.175 20.300 94000 0.013 0 0.013 ... ... 0
0 ... ... 19.125 0.175 19.300 95000 0.013 0 0.013 ... ... 0
0 ... ... 18.125 0.175 18.300 96000 0.013 0 0.013 ... ... 0
0 ... ... 17.125 0.175 17.300 97000 0.013 0 0.013 ... ... 0
0 ... ... 16.125 0.175 16.300 98000 0.013 0 0.013 ... ... 100
0 ... ... 15.125 0.175 15.300 99000 0.013 0 0.013 ... ... 0
0 ... ... 14.125 0.175 14.300 100000 0.013 0 0.013 ... ... 87
0 ... ... 13.125 0.175 13.300 101000 0.013 0 0.013 ... ... 0
0 ... ... 12.125 0.175 12.300 102000 0.013 0 0.013 ... ... 2
0 ... ... 11.125 0.175 11.300 103000 0.013 0 0.013 ... ... 0
0 ... ... 10.125 0.175 10.300 104000 0.013 0 0.013 ... ... 41
0 ... ... 9.125 0.175 9.300 105000 0.013 0 0.013 ... ... 0
19 ... ... 8.125 0.175 8.300 106000 0.013 0 0.013 ... ... 45
0 ... ... 7.125 0.175 7.300 107000 0.013 0 0.013 ... ... 0
30 ... ... 6.125 0.175 6.300 108000 0.013 0 0.013 ... ... 122
0 ... ... 5.125 0.175 5.300 109000 0.013 0 0.013 ... ... 0
288 ... ... 4.125 0.175 4.300 110000 0.013 0 0.013 ... ... 167
0 ... ... 3.125 0.175 3.300 111000 0.013 0 0.013 ... ... 0
59 ... ... 2.175 0.175 2.350 112000 0.050 0 0.050 ... ... 34
0 ... ... 1.350 0.125 1.475 113000 0.175 -0.050 0.225 ... ... 0
83 ... ... 0.675 0.100 0.775 114000 0.475 -0.075 0.550 ... ... 20
0 ... ... 0.275 0.050 0.325 115000 1.025 -0.125 1.150 ... ... 0
524 ... ... 0.100 0 0.100 116000 1.800 -0.175 1.975 ... ... 21
0 ... ... 0.025 0 0.025 117000 2.725 -0.175 2.900 ... ... 0
79 ... ... 0.013 0 0.013 118000 3.700 -0.175 3.875 ... ... 4
0 ... ... 0.013 0 0.013 119000 4.700 -0.175 4.875 ... ... 0
56 ... ... 0.013 0 0.013 120000 5.700 -0.175 5.875 ... ... 0
0 ... ... 0.013 0 0.013 121000 6.700 -0.175 6.875 ... ... 0
15 ... ... 0.013 0 0.013 122000 7.700 -0.175 7.875 ... ... 0
0 ... ... 0.013 0 0.013 123000 8.700 -0.175 8.875 ... ... 0
8 ... ... 0.013 0 0.013 124000 9.700 -0.175 9.875 ... ... 0
0 ... ... 0.013 0 0.013 125000 10.700 -0.175 10.875 ... ... 0
8 ... ... 0.013 0 0.013 126000 11.700 -0.175 11.875 ... ... 0
0 ... ... 0.013 0 0.013 127000 12.700 -0.175 12.875 ... ... 0
0 ... ... 0.013 0 0.013 128000 13.700 -0.175 13.875 ... ... 0
0 ... ... 0.013 0 0.013 129000 14.700 -0.175 14.875 ... ... 0
60 ... ... 0.013 0 0.013 130000 15.700 -0.175 15.875 ... ... 0
0 ... ... 0.013 0 0.013 131000 16.700 -0.175 16.875 ... ... 0
0 ... ... 0.013 0 0.013 132000 17.700 -0.175 17.875 ... ... 0
0 ... ... 0.013 0 0.013 133000 18.700 -0.175 18.875 ... ... 0
0 ... ... 0.013 0 0.013 134000 19.700 -0.175 19.875 ... ... 0
0 ... ... 0.013 0 0.013 135000 20.700 -0.175 20.875 ... ... 0
0 ... ... 0.013 0 0.013 136000 21.700 -0.175 21.875 ... ... 0
0 ... ... 0.013 0 0.013 137000 22.700 -0.175 22.875 ... ... 0
0 ... ... 0.013 0 0.013 138000 23.700 -0.175 23.875 ... ... 0
0 ... ... 0.013 0 0.013 139000 24.700 -0.175 24.875 ... ... 0
0 ... ... 0.013 0 0.013 140000 25.700 -0.175 25.875 ... ... 0
0 ... ... 0.013 0 0.013 141000 26.700 -0.175 26.875 ... ... 0
0 ... ... 0.013 0 0.013 142000 27.700 -0.175 27.875 ... ... 0
0 ... ... 0.013 0 0.013 143000 28.700 -0.175 28.875 ... ... 0
0 ... ... 0.013 0 0.013 144000 29.700 -0.175 29.875 ... ... 0
0 ... ... 0.013 0 0.013 146000 31.700 -0.175 31.875 ... ... 0
0 ... ... 0.013 0 0.013 148000 33.700 -0.175 33.875 ... ... 0
0 ... ... 0.013 0 0.013 150000 35.700 -0.175 35.875 ... ... 0
0 ... ... 0.013 0 0.013 152000 37.700 -0.175 37.875 ... ... 0
0 ... ... 0.013 0 0.013 154000 39.700 -0.175 39.875 ... ... 0
0 ... ... 0.013 0 0.013 156000 41.700 -0.175 41.875 ... ... 0
0 ... ... 0.013 0 0.013 158000 43.700 -0.175 43.875 ... ... 0
0 ... ... 0.013 0 0.013 160000 45.700 -0.175 45.875 ... ... 0
0 ... ... 0.013 0 0.013 162000 47.700 -0.175 47.875 ... ... 0
0 ... ... 0.013 0 0.013 164000 49.700 -0.175 49.875 ... ... 0
0 ... ... 0.013 0 0.013 166000 51.700 -0.175 51.875 ... ... 0
0 ... ... 0.013 0 0.013 168000 53.700 -0.175 53.875 ... ... 0
0 ... ... 0.013 0 0.013 170000 55.700 -0.175 55.875 ... ... 0
0 ... ... 0.013 0 0.013 172000 57.700 -0.175 57.875 ... ... 0
0 ... ... 0.013 0 0.013 174000 59.700 -0.175 59.875 ... ... 0
0 ... ... 0.013 0 0.013 176000 61.700 -0.175 61.875 ... ... 0
0 ... ... 0.013 0 0.013 178000 63.700 -0.175 63.875 ... ... 0
0 ... ... 0.013 0 0.013 180000 65.700 -0.175 65.875 ... ... 0
0 ... ... 0.013 0 0.013 182000 67.700 -0.175 67.875 ... ... 0
0 ... ... 0.013 0 0.013 184000 69.700 -0.175 69.875 ... ... 0
0 ... ... 0.013 0 0.013 186000 71.700 -0.175 71.875 ... ... 0
0 ... ... 0.013 0 0.013 188000 73.700 -0.175 73.875 ... ... 0
0 ... ... 0.013 0 0.013 190000 75.700 -0.175 75.875 ... ... 0
0 ... ... 0.013 0 0.013 192000 77.700 -0.175 77.875 ... ... 0
0 ... ... 0.013 0 0.013 194000 79.700 -0.175 79.875 ... ... 0
0 ... ... 0.013 0 0.013 196000 81.700 -0.175 81.875 ... ... 0
0 ... ... 0.013 0 0.013 198000 83.700 -0.175 83.875 ... ... 0
0 ... ... 0.013 0 0.013 200000 85.700 -0.175 85.875 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.