DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.006098 ... ... 59 0 59 56000 ... ... 0.013 ... 0.325 0.001216
0.006201 ... ... 57 0 57 58000 ... ... 0.013 ... 0.325 0.001268
0.006302 ... ... 55 0 55 60000 ... ... 0.013 ... 0.325 0.001324
0.006402 ... ... 53 0 53 62000 ... ... 0.013 ... 0.325 0.001383
0.006501 ... ... 51 0 51 64000 ... ... 0.013 ... 0.325 0.001445
0.006598 ... ... 49 0 49 66000 ... ... 0.013 ... 0.325 0.001511
0.006693 ... ... 47 0 47 68000 ... ... 0.013 ... 0.325 0.001581
0.006788 ... ... 45 0 45 70000 ... ... 0.013 ... 0.325 0.001656
0.006881 ... ... 43 0 43 72000 ... ... 0.013 ... 0.325 0.001737
0.006973 ... ... 41 0 41 74000 ... ... 0.013 ... 0.325 0.001824
0.007064 ... ... 39 0 39 76000 ... ... 0.013 ... 0.325 0.001918
0.007154 ... ... 37 0 37 78000 ... ... 0.013 ... 0.325 0.00202
0.007243 ... ... 35 0 35 80000 ... ... 0.013 ... 0.325 0.002131
0.007331 ... ... 33 0 33 82000 ... ... 0.013 ... 0.325 0.002253
0.007418 ... ... 31 0 31 84000 ... ... 0.013 ... 0.325 0.002388
0.007461 ... ... 30 0 30 85000 ... ... 0.013 ... 0.325 0.002461
0.007504 ... ... 29 0 29 86000 ... ... 0.013 ... 0.325 0.002537
0.007547 ... ... 28 0 28 87000 ... ... 0.013 ... 0.325 0.002618
0.007589 ... ... 27 0 27 88000 ... ... 0.013 ... 0.325 0.002705
0.007631 ... ... 26 0 26 89000 ... ... 0.013 ... 0.325 0.002796
0.007673 ... ... 25 0 25 90000 ... ... 0.013 ... 0.325 0.002893
0.007715 ... ... 24 0 24 91000 ... ... 0.013 ... 0.325 0.002997
0.007757 ... ... 23 0 23 92000 ... ... 0.013 ... 0.325 0.003109
0.007798 ... ... 22 0 22 93000 ... ... 0.013 ... 0.325 0.003228
0.007839 ... ... 21 0 21 94000 ... ... 0.013 ... 0.325 0.003356
0.00788 ... ... 20 0 20 95000 ... ... 0.013 ... 0.325 0.003496
0.007921 ... ... 19 0 19 96000 ... ... 0.013 ... 0.325 0.003646
0.007962 ... ... 18 0 18 97000 ... ... 0.013 ... 0.325 0.00381
0.008002 ... ... 17 0 17 98000 ... ... 0.013 ... 0.325 0.003991
0.008042 ... ... 16 0 16 99000 ... ... 0.013 ... 0.325 0.004189
0.008083 ... ... 15 0 15 100000 ... ... 0.013 ... 0.325 0.004408
0.008123 ... ... 14 0 14 101000 ... ... 0.013 ... 0.325 0.004653
0.008162 ... ... 13 0 13 102000 ... ... 0.013 ... 0.325 0.004928
0.008202 ... ... 12 0 12 103000 ... ... 0.013 ... 0.325 0.005239
0.008242 ... ... 11 0 11 104000 ... ... 0.013 ... 0.325 0.005595
0.008281 ... ... 10 0 10 105000 ... ... 0.013 ... 0.325 0.006008
0.008321 ... ... 9 0 9 106000 ... ... 0.013 ... 0.325 0.006494
0.00836 ... ... 8 0 8 107000 ... ... 0.013 ... 0.325 0.007074
0.008398 ... ... 7 0 7 108000 ... ... 0.013 ... 0.325 0.007783
0.008437 ... ... 6 0 6 109000 ... ... 0.013 ... 0.325 0.008675
0.008475 ... ... 5 0 5 110000 ... ... 0.013 ... 0.350 0.009838
0.008514 ... ... 4 0 4 111000 ... ... 0.013 ... 0.375 0.011437
0.008552 ... ... 3 0 3 112000 ... ... 0.013 ... 0.425 0.013805
0.00859 ... ... 2.025 -0.025 2 113000 ... ... 0.013 ... 0.525 0.017808
0.075795 ... ... 1.250 -0.100 1.150 114000 ... ... 0.150 ... 0.875 0.075531
0.104463 ... ... 0.650 -0.125 0.525 115000 ... ... 0.525 ... 2 0.104463
0.079246 ... 2 0.175 ... ... 116000 1.175 -0.100 1.275 ... ... 0.079465
0.027031 ... 1 0.025 ... ... 117000 2.025 -0.050 2.075 ... ... 0.029297
0.01417 ... 0.625 0.013 ... ... 118000 3 -0.025 3.025 ... ... 0.008778
0.011842 ... 0.475 0.013 ... ... 119000 4 0 4 ... ... 0.008815
0.010276 ... 0.400 0.013 ... ... 120000 5 0 5 ... ... 0.008852
0.00914 ... 0.350 0.013 ... ... 121000 6 0 6 ... ... 0.008889
0.008272 ... 0.325 0.013 ... ... 122000 ... ... 7 6.600 6.600 0.008926
0.007584 ... 0.325 0.013 ... ... 123000 8 0 8 ... ... 0.008963
0.007024 ... 0.325 0.013 ... ... 124000 ... ... 9 8.538 8.538 0.008999
0.006555 ... 0.325 0.013 ... ... 125000 10 0 10 ... ... 0.009036
0.006159 ... 0.325 0.013 ... ... 126000 ... ... 11 10.538 10.538 0.009072
0.005817 ... 0.325 0.013 ... ... 127000 12 0 12 ... ... 0.009108
0.00552 ... 0.325 0.013 ... ... 128000 13 0 13 ... ... 0.009144
0.005258 ... 0.325 0.013 ... ... 129000 14 0 14 ... ... 0.009179
0.005026 ... 0.325 0.013 ... ... 130000 15 0 15 ... ... 0.009215
0.004818 ... 0.325 0.013 ... ... 131000 16 0 16 ... ... 0.009251
0.004631 ... 0.325 0.013 ... ... 132000 17 0 17 ... ... 0.009286
0.004461 ... 0.325 0.013 ... ... 133000 18 0 18 ... ... 0.009322
0.004307 ... 0.325 0.013 ... ... 134000 ... ... 19 18.700 18.700 0.009357
0.004166 ... 0.325 0.013 ... ... 135000 20 0 20 ... ... 0.009392
0.004036 ... 0.325 0.013 ... ... 136000 21 0 21 ... ... 0.009427
0.003916 ... 0.325 0.013 ... ... 137000 22 0 22 ... ... 0.009462
0.003806 ... 0.325 0.013 ... ... 138000 23 0 23 ... ... 0.009497
0.003703 ... 0.325 0.013 ... ... 139000 24 0 24 ... ... 0.009532
0.003606 ... 0.325 0.013 ... ... 140000 25 0 25 ... ... 0.009567
0.003517 ... 0.325 0.013 ... ... 141000 26 0 26 ... ... 0.009601
0.003434 ... 0.325 0.013 ... ... 142000 27 0 27 ... ... 0.009636
0.003355 ... 0.325 0.013 ... ... 143000 28 0 28 ... ... 0.00967
0.003281 ... 0.325 0.013 ... ... 144000 29 0 29 ... ... 0.009704
0.003211 ... 0.325 0.013 ... ... 145000 30 0 30 ... ... 0.009739
0.003145 ... 0.325 0.013 ... ... 146000 31 0 31 ... ... 0.009773
0.003083 ... 0.325 0.013 ... ... 147000 32 0 32 ... ... 0.009807
0.003024 ... 0.325 0.013 ... ... 148000 33 0 33 ... ... 0.00984
0.002914 ... 0.325 0.013 ... ... 150000 35 0 35 ... ... 0.009908
0.002815 ... 0.325 0.013 ... ... 152000 37 0 37 ... ... 0.009975
0.002724 ... 0.325 0.013 ... ... 154000 39 0 39 ... ... 0.010042
0.002642 ... 0.325 0.013 ... ... 156000 41 0 41 ... ... 0.010108
0.002566 ... 0.325 0.013 ... ... 158000 43 0 43 ... ... 0.010174
0.002496 ... 0.325 0.013 ... ... 160000 45 0 45 ... ... 0.010239
0.002431 ... 0.325 0.013 ... ... 162000 47 0 47 ... ... 0.010304
0.00237 ... 0.325 0.013 ... ... 164000 49 0 49 ... ... 0.010369
0.002315 ... 0.325 0.013 ... ... 166000 51 0 51 ... ... 0.010434
0.002262 ... 0.325 0.013 ... ... 168000 53 0 53 ... ... 0.010498
0.002213 ... 0.325 0.013 ... ... 170000 55 0 55 ... ... 0.010562
0.002167 ... 0.325 0.013 ... ... 172000 57 0 57 ... ... 0.010625
0.002124 ... 0.325 0.013 ... ... 174000 59 0 59 ... ... 0.010689
0.002083 ... 0.325 0.013 ... ... 176000 61 0 61 ... ... 0.010752
0.002044 ... 0.325 0.013 ... ... 178000 63 0 63 ... ... 0.010814
0.002008 ... 0.325 0.013 ... ... 180000 65 0 65 ... ... 0.010877
0.001973 ... 0.325 0.013 ... ... 182000 67 0 67 ... ... 0.010939
0.00194 ... 0.325 0.013 ... ... 184000 69 0 69 ... ... 0.011
0.001909 ... 0.325 0.013 ... ... 186000 71 0 71 ... ... 0.011062
0.00188 ... 0.325 0.013 ... ... 188000 73 0 73 ... ... 0.011123
0.001851 ... 0.325 0.013 ... ... 190000 75 0 75 ... ... 0.011184
0.001824 ... 0.325 0.013 ... ... 192000 77 0 77 ... ... 0.011245
0.001798 ... 0.325 0.013 ... ... 194000 79 0 79 ... ... 0.011305
0.001774 ... 0.325 0.013 ... ... 196000 81 0 81 ... ... 0.011365
0.00175 ... 0.325 0.013 ... ... 198000 83 0 83 ... ... 0.011425
0.001728 ... 0.325 0.013 ... ... 200000 85 0 85 ... ... 0.011485
0.001706 ... 0.325 0.013 ... ... 202000 87 0 87 ... ... 0.011544
0.001685 ... 0.325 0.013 ... ... 204000 89 0 89 ... ... 0.011603
0.001665 ... 0.325 0.013 ... ... 206000 91 0 91 ... ... 0.011662
0.001645 ... 0.325 0.013 ... ... 208000 93 0 93 ... ... 0.011721
0.001627 ... 0.325 0.013 ... ... 210000 95 0 95 ... ... 0.011779
0.001609 ... 0.325 0.013 ... ... 212000 97 0 97 ... ... 0.011837

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.