Markets - Livestock

Underlying Price: 115.200
Expiration Date: 12/03/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 67.050 0.150 67.200 48000 0.013 0 0.013 ... ... 0
0 ... ... 65.050 0.150 65.200 50000 0.013 0 0.013 ... ... 0
0 ... ... 63.050 0.150 63.200 52000 0.013 0 0.013 ... ... 0
0 ... ... 61.050 0.150 61.200 54000 0.013 0 0.013 ... ... 0
0 ... ... 59.050 0.150 59.200 56000 0.013 0 0.013 ... ... 0
0 ... ... 57.050 0.150 57.200 58000 0.013 0 0.013 ... ... 0
0 ... ... 55.050 0.150 55.200 60000 0.013 0 0.013 ... ... 0
0 ... ... 53.050 0.150 53.200 62000 0.013 0 0.013 ... ... 0
0 ... ... 51.050 0.150 51.200 64000 0.013 0 0.013 ... ... 0
0 ... ... 49.050 0.150 49.200 66000 0.013 0 0.013 ... ... 0
0 ... ... 47.050 0.150 47.200 68000 0.013 0 0.013 ... ... 0
0 ... ... 45.050 0.150 45.200 70000 0.013 0 0.013 ... ... 0
0 ... ... 43.050 0.150 43.200 72000 0.013 0 0.013 ... ... 0
0 ... ... 41.050 0.150 41.200 74000 0.013 0 0.013 ... ... 0
0 ... ... 39.050 0.150 39.200 76000 0.013 0 0.013 ... ... 0
0 ... ... 37.050 0.150 37.200 78000 0.013 0 0.013 ... ... 0
0 ... ... 35.050 0.150 35.200 80000 0.013 0 0.013 ... ... 0
0 ... ... 33.050 0.150 33.200 82000 0.013 0 0.013 ... ... 0
0 ... ... 31.050 0.150 31.200 84000 0.013 0 0.013 ... ... 0
0 ... ... 30.050 0.150 30.200 85000 0.013 0 0.013 ... ... 0
0 ... ... 29.050 0.150 29.200 86000 0.013 0 0.013 ... ... 0
0 ... ... 28.050 0.150 28.200 87000 0.013 0 0.013 ... ... 0
0 ... ... 27.050 0.150 27.200 88000 0.013 0 0.013 ... ... 0
0 ... ... 26.050 0.150 26.200 89000 0.013 0 0.013 ... ... 0
0 ... ... 25.050 0.150 25.200 90000 0.013 0 0.013 ... ... 0
0 ... ... 24.050 0.150 24.200 91000 0.013 0 0.013 ... ... 0
0 ... ... 23.050 0.150 23.200 92000 0.013 0 0.013 ... ... 7
0 ... ... 22.050 0.150 22.200 93000 0.013 0 0.013 ... ... 0
0 ... ... 21.050 0.150 21.200 94000 0.013 0 0.013 ... ... 0
0 ... ... 20.050 0.150 20.200 95000 0.013 0 0.013 ... ... 0
0 ... ... 19.050 0.150 19.200 96000 0.013 0 0.013 ... ... 10
0 ... ... 18.050 0.150 18.200 97000 0.013 0 0.013 ... ... 0
0 ... ... 17.050 0.150 17.200 98000 0.013 0 0.013 ... ... 4
0 ... ... 16.050 0.150 16.200 99000 0.013 0 0.013 ... ... 0
0 ... ... 15.050 0.150 15.200 100000 0.013 0 0.013 ... ... 131
0 ... ... 14.050 0.150 14.200 101000 0.013 0 0.013 ... ... 0
0 ... ... 13.050 0.150 13.200 102000 0.013 0 0.013 ... ... 81
0 ... ... 12.050 0.150 12.200 103000 0.013 0 0.013 ... ... 0
11 ... ... 11.050 0.150 11.200 104000 0.013 0 0.013 ... ... 278
0 ... ... 10.050 0.150 10.200 105000 0.013 0 0.013 ... ... 0
85 ... ... 9.050 0.150 9.200 106000 0.013 0 0.013 ... ... 79
0 ... ... 8.050 0.150 8.200 107000 0.013 0 0.013 ... ... 0
18 ... ... 7.050 0.150 7.200 108000 0.013 0 0.013 ... ... 92
0 ... ... 6.050 0.150 6.200 109000 0.013 0 0.013 ... ... 0
233 ... ... 5.050 0.150 5.200 110000 0.013 0 0.013 ... ... 146
0 ... ... 4.050 0.150 4.200 111000 0.013 0 0.013 ... ... 0
145 ... ... 3.050 0.150 3.200 112000 0.013 0 0.013 ... ... 93
0 ... ... 2.050 0.150 2.200 113000 0.013 0 0.013 ... ... 50
200 ... ... 1.075 0.125 1.200 114000 0.013 -0.013 0.025 ... ... 0
0 ... ... 0.300 0.075 0.375 115000 0.175 -0.075 0.250 ... ... 5
119 ... ... 0.025 0.025 0.050 116000 0.850 -0.125 0.975 ... ... 0
0 ... ... 0.013 0 0.013 117000 1.800 -0.150 1.950 ... ... 0
4 ... ... 0.013 0 0.013 118000 2.800 -0.150 2.950 ... ... 0
0 ... ... 0.013 0 0.013 119000 3.800 -0.150 3.950 ... ... 0
92 ... ... 0.013 0 0.013 120000 4.800 -0.150 4.950 ... ... 0
0 ... ... 0.013 0 0.013 121000 5.800 -0.150 5.950 ... ... 0
194 ... ... 0.013 0 0.013 122000 6.800 -0.150 6.950 ... ... 0
0 ... ... 0.013 0 0.013 123000 7.800 -0.150 7.950 ... ... 0
30 ... ... 0.013 0 0.013 124000 8.800 -0.150 8.950 ... ... 0
0 ... ... 0.013 0 0.013 125000 9.800 -0.150 9.950 ... ... 0
0 ... ... 0.013 0 0.013 126000 10.800 -0.150 10.950 ... ... 0
0 ... ... 0.013 0 0.013 127000 11.800 -0.150 11.950 ... ... 0
0 ... ... 0.013 0 0.013 128000 12.800 -0.150 12.950 ... ... 0
0 ... ... 0.013 0 0.013 129000 13.800 -0.150 13.950 ... ... 0
1 ... ... 0.013 0 0.013 130000 14.800 -0.150 14.950 ... ... 0
0 ... ... 0.013 0 0.013 131000 15.800 -0.150 15.950 ... ... 0
0 ... ... 0.013 0 0.013 132000 16.800 -0.150 16.950 ... ... 0
0 ... ... 0.013 0 0.013 133000 17.800 -0.150 17.950 ... ... 0
0 ... ... 0.013 0 0.013 134000 18.800 -0.150 18.950 ... ... 0
0 ... ... 0.013 0 0.013 135000 19.800 -0.150 19.950 ... ... 0
0 ... ... 0.013 0 0.013 136000 20.800 -0.150 20.950 ... ... 0
0 ... ... 0.013 0 0.013 137000 21.800 -0.150 21.950 ... ... 0
0 ... ... 0.013 0 0.013 138000 22.800 -0.150 22.950 ... ... 0
0 ... ... 0.013 0 0.013 139000 23.800 -0.150 23.950 ... ... 0
0 ... ... 0.013 0 0.013 140000 24.800 -0.150 24.950 ... ... 0
0 ... ... 0.013 0 0.013 141000 25.800 -0.150 25.950 ... ... 0
0 ... ... 0.013 0 0.013 142000 26.800 -0.150 26.950 ... ... 0
0 ... ... 0.013 0 0.013 143000 27.800 -0.150 27.950 ... ... 0
0 ... ... 0.013 0 0.013 144000 28.800 -0.150 28.950 ... ... 0
0 ... ... 0.013 0 0.013 145000 29.800 -0.150 29.950 ... ... 0
0 ... ... 0.013 0 0.013 146000 30.800 -0.150 30.950 ... ... 0
0 ... ... 0.013 0 0.013 148000 32.800 -0.150 32.950 ... ... 0
0 ... ... 0.013 0 0.013 150000 34.800 -0.150 34.950 ... ... 0
0 ... ... 0.013 0 0.013 152000 36.800 -0.150 36.950 ... ... 0
0 ... ... 0.013 0 0.013 154000 38.800 -0.150 38.950 ... ... 0
0 ... ... 0.013 0 0.013 156000 40.800 -0.150 40.950 ... ... 0
0 ... ... 0.013 0 0.013 158000 42.800 -0.150 42.950 ... ... 0
0 ... ... 0.013 0 0.013 160000 44.800 -0.150 44.950 ... ... 0
0 ... ... 0.013 0 0.013 162000 46.800 -0.150 46.950 ... ... 0
0 ... ... 0.013 0 0.013 164000 48.800 -0.150 48.950 ... ... 0
0 ... ... 0.013 0 0.013 166000 50.800 -0.150 50.950 ... ... 0
0 ... ... 0.013 0 0.013 168000 52.800 -0.150 52.950 ... ... 0
0 ... ... 0.013 0 0.013 170000 54.800 -0.150 54.950 ... ... 0
0 ... ... 0.013 0 0.013 172000 56.800 -0.150 56.950 ... ... 0
0 ... ... 0.013 0 0.013 174000 58.800 -0.150 58.950 ... ... 0
0 ... ... 0.013 0 0.013 176000 60.800 -0.150 60.950 ... ... 0
0 ... ... 0.013 0 0.013 178000 62.800 -0.150 62.950 ... ... 0
0 ... ... 0.013 0 0.013 180000 64.800 -0.150 64.950 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.