DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.025
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 60.025 0 60.025 56000 ... ... 0.013 ... 0.325 0
0 ... ... 58.025 0 58.025 58000 ... ... 0.013 ... 0.325 0
0 ... ... 56.025 0 56.025 60000 ... ... 0.013 ... 0.325 0
0 ... ... 54.025 0 54.025 62000 ... ... 0.013 ... 0.325 0
0 ... ... 52.025 0 52.025 64000 ... ... 0.013 ... 0.325 0
0 ... ... 50.025 0 50.025 66000 ... ... 0.013 ... 0.325 0
0 ... ... 48.025 0 48.025 68000 ... ... 0.013 ... 0.325 0
0 ... ... 46.025 0 46.025 70000 ... ... 0.013 ... 0.325 0
0 ... ... 44.025 0 44.025 72000 ... ... 0.013 ... 0.325 0
0 ... ... 42.025 0 42.025 74000 ... ... 0.013 ... 0.325 0
0 ... ... 40.025 0 40.025 76000 ... ... 0.013 ... 0.325 0
0 ... ... 38.025 0 38.025 78000 ... ... 0.013 ... 0.325 0
0 ... ... 36.025 0 36.025 80000 ... ... 0.013 ... 0.325 0
0 ... ... 34.025 0 34.025 82000 ... ... 0.013 ... 0.325 0
0 ... ... 33.025 0 33.025 83000 ... ... 0.013 ... 0.325 0
0 ... ... 32.025 0 32.025 84000 ... ... 0.013 ... 0.325 0
0 ... ... 31.025 0 31.025 85000 ... ... 0.013 ... 0.325 0
0 ... ... 30.025 0 30.025 86000 ... ... 0.013 ... 0.325 0
0 ... ... 29.025 0 29.025 87000 ... ... 0.013 ... 0.325 0
0 ... ... 28.025 0 28.025 88000 ... ... 0.013 ... 0.325 0
0 ... ... 27.025 0 27.025 89000 ... ... 0.013 ... 0.325 0
0 ... ... 26.025 0 26.025 90000 ... ... 0.013 ... 0.325 0
0 ... ... 25.025 0 25.025 91000 ... ... 0.013 ... 0.325 0
0 ... ... 24.025 0 24.025 92000 ... ... 0.013 ... 0.325 0
0 ... ... 23.025 0 23.025 93000 ... ... 0.013 ... 0.325 0
0 ... ... 22.025 0 22.025 94000 ... ... 0.013 ... 0.325 0
0 ... ... 21.025 0 21.025 95000 ... ... 0.013 ... 0.325 0
0 ... ... 20.025 0 20.025 96000 ... ... 0.013 ... 0.325 0
0 ... ... 19.025 0 19.025 97000 ... ... 0.013 ... 0.325 0
0 ... ... 18.025 0 18.025 98000 ... ... 0.013 ... 0.325 0
0 ... ... 17.025 0 17.025 99000 ... ... 0.013 ... 0.325 0
0 ... ... 16.025 0 16.025 100000 ... ... 0.013 ... 0.325 0
0 ... ... 15.025 0 15.025 101000 ... ... 0.013 ... 0.325 0
0 ... ... 14.025 0 14.025 102000 ... ... 0.013 ... 0.325 0
0 ... ... 13.025 0 13.025 103000 ... ... 0.013 ... 0.325 0
0 ... ... 12.025 0 12.025 104000 ... ... 0.013 ... 0.325 0
0 ... ... 11.025 0 11.025 105000 ... ... 0.013 ... 0.325 0
0 ... ... 10.025 0 10.025 106000 ... ... 0.013 ... 0.325 0
0 ... ... 9.025 0 9.025 107000 ... ... 0.013 ... 0.325 0
0 ... ... 8.025 0 8.025 108000 ... ... 0.013 ... 0.325 0
0 ... ... 7.025 0 7.025 109000 ... ... 0.013 ... 0.325 0
0 ... ... 6.025 0 6.025 110000 ... ... 0.013 ... 0.325 0
0 ... ... 5.025 0 5.025 111000 ... ... 0.013 ... 0.325 0
0 ... ... 4.025 0 4.025 112000 ... ... 0.013 ... 0.325 0
0 ... ... 3.025 0 3.025 113000 ... ... 0.013 ... 0.325 0
0 ... ... 2.050 0 2.050 114000 ... ... 0.025 ... 0.375 0
0 ... ... 1.200 -0.025 1.175 115000 ... ... 0.150 ... 1.350 0
0 ... 2.350 0.525 ... ... 116000 ... ... 0.500 ... 2.850 0
0 ... 0.950 0.175 ... ... 117000 1.150 0 1.150 ... ... 0
0 ... 0.525 0.050 ... ... 118000 2.025 0 2.025 ... ... 0
0 ... 0.400 0.013 ... ... 119000 2.975 0 2.975 ... ... 0
0 ... 0.325 0.013 ... ... 120000 3.975 0 3.975 ... ... 0
0 ... 0.325 0.013 ... ... 121000 4.975 0 4.975 ... ... 0
0 ... 0.325 0.013 ... ... 122000 5.975 0 5.975 ... ... 0
0 ... 0.325 0.013 ... ... 123000 6.975 0 6.975 ... ... 0
0 ... 0.325 0.013 ... ... 124000 7.975 0 7.975 ... ... 0
0 ... 0.325 0.013 ... ... 125000 8.975 0 8.975 ... ... 0
0 ... 0.325 0.013 ... ... 126000 9.975 0 9.975 ... ... 0
0 ... 0.325 0.013 ... ... 127000 10.975 0 10.975 ... ... 0
0 ... 0.325 0.013 ... ... 128000 11.975 0 11.975 ... ... 0
0 ... 0.325 0.013 ... ... 129000 12.975 0 12.975 ... ... 0
0 ... 0.325 0.013 ... ... 130000 13.975 0 13.975 ... ... 0
0 ... 0.325 0.013 ... ... 131000 14.975 0 14.975 ... ... 0
0 ... 0.325 0.013 ... ... 132000 15.975 0 15.975 ... ... 0
0 ... 0.325 0.013 ... ... 133000 16.975 0 16.975 ... ... 0
0 ... 0.325 0.013 ... ... 134000 17.975 0 17.975 ... ... 0
0 ... 0.325 0.013 ... ... 135000 18.975 0 18.975 ... ... 0
0 ... 0.325 0.013 ... ... 136000 19.975 0 19.975 ... ... 0
0 ... 0.325 0.013 ... ... 137000 20.975 0 20.975 ... ... 0
0 ... 0.325 0.013 ... ... 138000 21.975 0 21.975 ... ... 0
0 ... 0.325 0.013 ... ... 139000 22.975 0 22.975 ... ... 0
0 ... 0.325 0.013 ... ... 140000 23.975 0 23.975 ... ... 0
0 ... 0.325 0.013 ... ... 141000 24.975 0 24.975 ... ... 0
0 ... 0.325 0.013 ... ... 142000 25.975 0 25.975 ... ... 0
0 ... 0.325 0.013 ... ... 143000 26.975 0 26.975 ... ... 0
0 ... 0.325 0.013 ... ... 144000 27.975 0 27.975 ... ... 0
0 ... 0.325 0.013 ... ... 145000 28.975 0 28.975 ... ... 0
0 ... 0.325 0.013 ... ... 146000 29.975 0 29.975 ... ... 0
0 ... 0.325 0.013 ... ... 147000 30.975 0 30.975 ... ... 0
0 ... 0.325 0.013 ... ... 148000 31.975 0 31.975 ... ... 0
0 ... 0.325 0.013 ... ... 150000 33.975 0 33.975 ... ... 0
0 ... 0.325 0.013 ... ... 152000 35.975 0 35.975 ... ... 0
0 ... 0.325 0.013 ... ... 154000 37.975 0 37.975 ... ... 0
0 ... 0.325 0.013 ... ... 156000 39.975 0 39.975 ... ... 0
0 ... 0.325 0.013 ... ... 158000 41.975 0 41.975 ... ... 0
0 ... 0.325 0.013 ... ... 160000 43.975 0 43.975 ... ... 0
0 ... 0.325 0.013 ... ... 162000 45.975 0 45.975 ... ... 0
0 ... 0.325 0.013 ... ... 164000 47.975 0 47.975 ... ... 0
0 ... 0.325 0.013 ... ... 166000 49.975 0 49.975 ... ... 0
0 ... 0.325 0.013 ... ... 168000 51.975 0 51.975 ... ... 0
0 ... 0.325 0.013 ... ... 170000 53.975 0 53.975 ... ... 0
0 ... 0.325 0.013 ... ... 172000 55.975 0 55.975 ... ... 0
0 ... 0.325 0.013 ... ... 174000 57.975 0 57.975 ... ... 0
0 ... 0.325 0.013 ... ... 176000 59.975 0 59.975 ... ... 0
0 ... 0.325 0.013 ... ... 178000 61.975 0 61.975 ... ... 0
0 ... 0.325 0.013 ... ... 180000 63.975 0 63.975 ... ... 0
0 ... 0.325 0.013 ... ... 182000 65.975 0 65.975 ... ... 0
0 ... 0.325 0.013 ... ... 184000 67.975 0 67.975 ... ... 0
0 ... 0.325 0.013 ... ... 186000 69.975 0 69.975 ... ... 0
0 ... 0.325 0.013 ... ... 188000 71.975 0 71.975 ... ... 0
0 ... 0.325 0.013 ... ... 190000 73.975 0 73.975 ... ... 0
0 ... 0.325 0.013 ... ... 192000 75.975 0 75.975 ... ... 0
0 ... 0.325 0.013 ... ... 194000 77.975 0 77.975 ... ... 0
0 ... 0.325 0.013 ... ... 196000 79.975 0 79.975 ... ... 0
0 ... 0.325 0.013 ... ... 198000 81.975 0 81.975 ... ... 0
0 ... 0.325 0.013 ... ... 200000 83.975 0 83.975 ... ... 0
0 ... 0.325 0.013 ... ... 202000 85.975 0 85.975 ... ... 0
0 ... 0.325 0.013 ... ... 204000 87.975 0 87.975 ... ... 0
0 ... 0.325 0.013 ... ... 206000 89.975 0 89.975 ... ... 0
0 ... 0.325 0.013 ... ... 208000 91.975 0 91.975 ... ... 0
0 ... 0.325 0.013 ... ... 210000 93.975 0 93.975 ... ... 0
0 ... 0.325 0.013 ... ... 212000 95.975 0 95.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.