DairyVisor Data

Markets - Livestock

Underlying Price: 179.750
Expiration Date: 10/04/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 118.750 1 119.750 60000 0.013 0 0.013 ... ... 0
0 ... ... 116.750 1 117.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 114.750 1 115.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 112.750 1 113.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 110.750 1 111.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 108.750 1 109.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 106.750 1 107.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 104.750 1 105.750 74000 0.013 0 0.013 ... ... 0
0 ... ... 102.750 1 103.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 100.750 1 101.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 98.750 1 99.750 80000 0.013 0 0.013 ... ... 0
0 ... ... 96.750 1 97.750 82000 0.013 0 0.013 ... ... 0
0 ... ... 94.750 1 95.750 84000 0.013 0 0.013 ... ... 0
0 ... ... 92.750 1 93.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 90.750 1 91.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 88.750 1 89.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 86.750 1 87.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 84.750 1 85.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 82.750 1 83.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 80.750 1 81.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 78.750 1 79.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 76.750 1 77.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 74.750 1 75.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 72.750 1 73.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 70.750 1 71.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 68.750 1 69.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 66.750 1 67.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 64.750 1 65.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 62.750 1 63.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 60.750 1 61.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 58.750 1 59.750 120000 0.013 0 0.013 ... ... 2
0 ... ... 56.750 1 57.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 1 55.750 124000 0.013 0 0.013 ... ... 1
0 ... ... 52.750 1 53.750 126000 0.013 0 0.013 ... ... 4
0 ... ... 50.750 1 51.750 128000 0.013 0 0.013 ... ... 15
0 ... ... 48.750 1 49.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 46.750 1 47.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 44.750 1 45.750 134000 0.013 0 0.013 ... ... 11
0 ... ... 42.750 1 43.750 136000 0.013 -0.013 0.025 ... ... 42
0 ... ... 40.750 1 41.750 138000 0.025 0 0.025 ... ... 0
19 ... ... 38.750 1 39.750 140000 0.025 0 0.025 ... ... 13
21 ... ... 36.750 1 37.750 142000 0.050 0 0.050 ... ... 0
12 ... ... 34.750 1 35.750 144000 0.075 0 0.075 ... ... 10
0 ... ... 32.775 1 33.775 146000 0.100 -0.025 0.125 ... ... 11
0 ... ... 30.825 0.975 31.800 148000 0.150 -0.025 0.175 ... ... 2
45 ... ... 28.900 0.975 29.875 150000 0.200 -0.050 0.250 ... ... 31
0 ... ... 27 0.950 27.950 152000 0.275 -0.050 0.325 ... ... 1
8 ... ... 25.125 0.925 26.050 154000 0.400 -0.050 0.450 ... ... 0
0 ... ... 23.275 0.925 24.200 156000 0.550 -0.075 0.625 ... ... 0
16 ... ... 21.500 0.900 22.400 158000 0.725 -0.100 0.825 ... ... 5
16 ... ... 19.750 0.875 20.625 160000 0.950 -0.125 1.075 ... ... 10
11 ... ... 18.075 0.825 18.900 162000 1.225 -0.150 1.375 ... ... 10
0 ... ... 16.450 0.800 17.250 164000 1.575 -0.175 1.750 ... ... 30
10 ... ... 14.900 0.775 15.675 166000 1.975 -0.225 2.200 ... ... 60
0 ... ... 13.425 0.725 14.150 168000 2.475 -0.250 2.725 ... ... 14
17 ... ... 12.025 0.700 12.725 170000 3.025 -0.300 3.325 ... ... 29
20 ... ... 10.725 0.650 11.375 172000 3.675 -0.325 4 ... ... 8
21 ... ... 9.500 0.625 10.125 174000 4.400 -0.375 4.775 ... ... 42
4 ... ... 8.375 0.575 8.950 176000 5.225 -0.425 5.650 ... ... 38
10 ... ... 7.350 0.525 7.875 178000 6.125 -0.475 6.600 ... ... 10
24 ... ... 6.400 0.475 6.875 180000 7.125 -0.525 7.650 ... ... 24
50 ... ... 5.550 0.425 5.975 182000 8.225 -0.550 8.775 ... ... 10
150 ... ... 4.775 0.375 5.150 184000 9.400 -0.600 10 ... ... 40
23 ... ... 4.075 0.350 4.425 186000 10.650 -0.650 11.300 ... ... 0
13 ... ... 3.475 0.300 3.775 188000 12 -0.675 12.675 ... ... 0
34 ... ... 2.950 0.250 3.200 190000 13.425 -0.725 14.150 ... ... 0
0 ... ... 2.475 0.225 2.700 192000 14.900 -0.775 15.675 ... ... 0
110 ... ... 2.075 0.200 2.275 194000 16.450 -0.800 17.250 ... ... 0
0 ... ... 1.725 0.175 1.900 196000 18.075 -0.825 18.900 ... ... 0
10 ... ... 1.425 0.150 1.575 198000 19.750 -0.850 20.600 ... ... 0
2 ... ... 1.175 0.125 1.300 200000 21.475 -0.850 22.325 ... ... 0
0 ... ... 0.950 0.125 1.075 202000 23.225 -0.875 24.100 ... ... 0
0 ... ... 0.775 0.100 0.875 204000 25.025 -0.900 25.925 ... ... 0
0 ... ... 0.625 0.075 0.700 206000 26.850 -0.925 27.775 ... ... 0
0 ... ... 0.500 0.075 0.575 208000 28.725 -0.925 29.650 ... ... 0
25 ... ... 0.400 0.050 0.450 210000 30.600 -0.950 31.550 ... ... 0
0 ... ... 0.325 0.050 0.375 212000 32.500 -0.975 33.475 ... ... 0
0 ... ... 0.250 0.050 0.300 214000 34.425 -0.975 35.400 ... ... 0
0 ... ... 0.200 0.025 0.225 216000 36.375 -0.975 37.350 ... ... 0
0 ... ... 0.150 0.025 0.175 218000 38.325 -0.975 39.300 ... ... 0
0 ... ... 0.125 0.025 0.150 220000 40.300 -0.975 41.275 ... ... 0
0 ... ... 0.100 0 0.100 222000 42.275 -0.975 43.250 ... ... 0
5 ... ... 0.075 0 0.075 224000 44.250 -1 45.250 ... ... 0
0 ... ... 0.050 0.025 0.075 226000 46.250 -1 47.250 ... ... 0
0 ... ... 0.050 0 0.050 228000 48.250 -1 49.250 ... ... 0
0 ... ... 0.025 0.025 0.050 230000 50.250 -1 51.250 ... ... 0
0 ... ... 0.025 0 0.025 232000 52.250 -1 53.250 ... ... 0
0 ... ... 0.025 0 0.025 234000 54.250 -1 55.250 ... ... 0
0 ... ... 0.025 0 0.025 236000 56.250 -1 57.250 ... ... 0
0 ... ... 0.013 0 0.013 238000 58.250 -1 59.250 ... ... 0
0 ... ... 0.013 0 0.013 240000 60.250 -1 61.250 ... ... 0
0 ... ... 0.013 0 0.013 242000 62.250 -1 63.250 ... ... 0
0 ... ... 0.013 0 0.013 244000 64.250 -1 65.250 ... ... 0
0 ... ... 0.013 0 0.013 246000 66.250 -1 67.250 ... ... 0
0 ... ... 0.013 0 0.013 248000 68.250 -1 69.250 ... ... 0
0 ... ... 0.013 0 0.013 250000 70.250 -1 71.250 ... ... 0
0 ... ... 0.013 0 0.013 252000 72.250 -1 73.250 ... ... 0
0 ... ... 0.013 0 0.013 254000 74.250 -1 75.250 ... ... 0
0 ... ... 0.013 0 0.013 256000 76.250 -1 77.250 ... ... 0
0 ... ... 0.013 0 0.013 258000 78.250 -1 79.250 ... ... 0
0 ... ... 0.013 0 0.013 260000 80.250 -1 81.250 ... ... 0
0 ... ... 0.013 0 0.013 262000 82.250 -1 83.250 ... ... 0
0 ... ... 0.013 0 0.013 264000 84.250 -1 85.250 ... ... 0
0 ... ... 0.013 0 0.013 266000 86.250 -1 87.250 ... ... 0
0 ... ... 0.013 0 0.013 268000 88.250 -1 89.250 ... ... 0
0 ... ... 0.013 0 0.013 270000 90.250 -1 91.250 ... ... 0
0 ... ... 0.013 0 0.013 272000 92.250 -1 93.250 ... ... 0
0 ... ... 0.013 0 0.013 274000 94.250 -1 95.250 ... ... 0
0 ... ... 0.013 0 0.013 276000 96.250 -1 97.250 ... ... 0
0 ... ... 0.013 0 0.013 278000 98.250 -1 99.250 ... ... 0
0 ... ... 0.013 0 0.013 280000 100.250 -1 101.250 ... ... 0
0 ... ... 0.013 0 0.013 282000 102.250 -1 103.250 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.