DairyVisor Data

Markets - Livestock

Underlying Price: 150.500
Expiration Date: 11/29/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 92 -1.500 90.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 90 -1.500 88.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 88 -1.500 86.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 86 -1.500 84.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 84 -1.500 82.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 82 -1.500 80.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 80 -1.500 78.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 78 -1.500 76.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 76 -1.500 74.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 74 -1.500 72.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 72 -1.500 70.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 70 -1.500 68.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 68 -1.500 66.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 66 -1.500 64.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 64 -1.500 62.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 62 -1.500 60.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 60 -1.500 58.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 58 -1.500 56.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 56 -1.500 54.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 54 -1.500 52.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 52 -1.500 50.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 50 -1.500 48.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 48 -1.500 46.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 46 -1.500 44.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 44 -1.500 42.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 42 -1.500 40.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 40 -1.500 38.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 39 -1.500 37.500 113000 0.013 0 0.013 ... ... 0
0 ... ... 38 -1.500 36.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 37 -1.500 35.500 115000 0.013 0 0.013 ... ... 0
0 ... ... 36 -1.500 34.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 35 -1.500 33.500 117000 0.013 0 0.013 ... ... 0
0 ... ... 34 -1.500 32.500 118000 0.013 0 0.013 ... ... 1
0 ... ... 33 -1.500 31.500 119000 0.013 0 0.013 ... ... 0
0 ... ... 32 -1.500 30.500 120000 0.013 0 0.013 ... ... 1
0 ... ... 31 -1.500 29.500 121000 0.013 0 0.013 ... ... 0
0 ... ... 30 -1.500 28.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 29 -1.500 27.500 123000 0.013 0 0.013 ... ... 0
0 ... ... 28 -1.500 26.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 27 -1.500 25.500 125000 0.013 0 0.013 ... ... 0
0 ... ... 26 -1.500 24.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 25 -1.500 23.500 127000 0.013 0 0.013 ... ... 0
0 ... ... 24 -1.500 22.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 23 -1.500 21.500 129000 0.013 0 0.013 ... ... 0
0 ... ... 22 -1.500 20.500 130000 0.013 0 0.013 ... ... 55
0 ... ... 21 -1.500 19.500 131000 0.013 0 0.013 ... ... 0
0 ... ... 20 -1.500 18.500 132000 0.013 0 0.013 ... ... 25
0 ... ... 19 -1.500 17.500 133000 0.013 0 0.013 ... ... 0
0 ... ... 18 -1.500 16.500 134000 0.013 0 0.013 ... ... 35
0 ... ... 17 -1.500 15.500 135000 0.013 0 0.013 ... ... 0
0 ... ... 16 -1.500 14.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 15 -1.500 13.500 137000 0.013 0 0.013 ... ... 0
25 ... ... 14 -1.500 12.500 138000 0.013 0 0.013 ... ... 31
0 ... ... 13 -1.500 11.500 139000 0.013 0 0.013 ... ... 0
0 ... ... 12 -1.500 10.500 140000 0.013 0 0.013 ... ... 75
0 ... ... 11 -1.500 9.500 141000 0.013 0 0.013 ... ... 0
0 ... ... 10 -1.500 8.500 142000 0.013 0 0.013 ... ... 30
0 ... ... 9 -1.500 7.500 143000 0.013 0 0.013 ... ... 0
0 ... ... 8 -1.500 6.500 144000 0.013 0 0.013 ... ... 79
0 ... ... 7 -1.500 5.500 145000 0.013 0 0.013 ... ... 0
50 ... ... 6 -1.500 4.500 146000 0.013 0 0.013 ... ... 35
0 ... ... 5 -1.500 3.500 147000 0.013 0 0.013 ... ... 0
26 ... ... 4 -1.500 2.500 148000 0.013 0 0.013 ... ... 3
0 ... ... 3 -1.500 1.500 149000 0.013 0 0.013 ... ... 0
110 ... ... 2 -1.500 0.500 150000 0.013 0 0.013 ... ... 84
0 ... ... 1.025 -1.013 0.013 151000 0.500 0.475 0.025 ... ... 10
65 ... ... 0.300 -0.288 0.013 152000 1.500 1.200 0.300 ... ... 170
0 ... ... 0.025 -0.013 0.013 153000 2.500 1.475 1.025 ... ... 8
15 ... ... 0.013 0 0.013 154000 3.500 1.500 2 ... ... 30
0 ... ... 0.013 0 0.013 155000 4.500 1.500 3 ... ... 0
93 ... ... 0.013 0 0.013 156000 5.500 1.500 4 ... ... 50
0 ... ... 0.013 0 0.013 157000 6.500 1.500 5 ... ... 0
58 ... ... 0.013 0 0.013 158000 7.500 1.500 6 ... ... 0
0 ... ... 0.013 0 0.013 159000 8.500 1.500 7 ... ... 0
85 ... ... 0.013 0 0.013 160000 9.500 1.500 8 ... ... 45
0 ... ... 0.013 0 0.013 161000 10.500 1.500 9 ... ... 0
116 ... ... 0.013 0 0.013 162000 11.500 1.500 10 ... ... 42
0 ... ... 0.013 0 0.013 163000 12.500 1.500 11 ... ... 0
55 ... ... 0.013 0 0.013 164000 13.500 1.500 12 ... ... 45
0 ... ... 0.013 0 0.013 165000 14.500 1.500 13 ... ... 0
22 ... ... 0.013 0 0.013 166000 15.500 1.500 14 ... ... 46
0 ... ... 0.013 0 0.013 167000 16.500 1.500 15 ... ... 0
84 ... ... 0.013 0 0.013 168000 17.500 1.500 16 ... ... 16
0 ... ... 0.013 0 0.013 169000 18.500 1.500 17 ... ... 0
26 ... ... 0.013 0 0.013 170000 19.500 1.500 18 ... ... 12
0 ... ... 0.013 0 0.013 171000 20.500 1.500 19 ... ... 0
54 ... ... 0.013 0 0.013 172000 21.500 1.500 20 ... ... 53
0 ... ... 0.013 0 0.013 173000 22.500 1.500 21 ... ... 0
82 ... ... 0.013 0 0.013 174000 23.500 1.500 22 ... ... 50
0 ... ... 0.013 0 0.013 175000 24.500 1.500 23 ... ... 0
24 ... ... 0.013 0 0.013 176000 25.500 1.500 24 ... ... 16
0 ... ... 0.013 0 0.013 177000 26.500 1.500 25 ... ... 0
11 ... ... 0.013 0 0.013 178000 27.500 1.500 26 ... ... 0
0 ... ... 0.013 0 0.013 179000 28.500 1.500 27 ... ... 0
41 ... ... 0.013 0 0.013 180000 29.500 1.500 28 ... ... 15
0 ... ... 0.013 0 0.013 181000 30.500 1.500 29 ... ... 0
69 ... ... 0.013 0 0.013 182000 31.500 1.500 30 ... ... 20
0 ... ... 0.013 0 0.013 183000 32.500 1.500 31 ... ... 0
150 ... ... 0.013 0 0.013 184000 33.500 1.500 32 ... ... 0
0 ... ... 0.013 0 0.013 185000 34.500 1.500 33 ... ... 0
43 ... ... 0.013 0 0.013 186000 35.500 1.500 34 ... ... 0
0 ... ... 0.013 0 0.013 187000 36.500 1.500 35 ... ... 0
12 ... ... 0.013 0 0.013 188000 37.500 1.500 36 ... ... 0
0 ... ... 0.013 0 0.013 189000 38.500 1.500 37 ... ... 0
41 ... ... 0.013 0 0.013 190000 39.500 1.500 38 ... ... 0
0 ... ... 0.013 0 0.013 191000 40.500 1.500 39 ... ... 0
40 ... ... 0.013 0 0.013 192000 41.500 1.500 40 ... ... 0
0 ... ... 0.013 0 0.013 193000 42.500 1.500 41 ... ... 0
15 ... ... 0.013 0 0.013 194000 43.500 1.500 42 ... ... 0
0 ... ... 0.013 0 0.013 196000 45.500 1.500 44 ... ... 0
0 ... ... 0.013 0 0.013 198000 47.500 1.500 46 ... ... 0
1 ... ... 0.013 0 0.013 200000 49.500 1.500 48 ... ... 0
0 ... ... 0.013 0 0.013 202000 51.500 1.500 50 ... ... 0
0 ... ... 0.013 0 0.013 204000 53.500 1.500 52 ... ... 0
0 ... ... 0.013 0 0.013 206000 55.500 1.500 54 ... ... 0
0 ... ... 0.013 0 0.013 208000 57.500 1.500 56 ... ... 0
25 ... ... 0.013 0 0.013 210000 59.500 1.500 58 ... ... 0
0 ... ... 0.013 0 0.013 212000 61.500 1.500 60 ... ... 0
0 ... ... 0.013 0 0.013 214000 63.500 1.500 62 ... ... 0
0 ... ... 0.013 0 0.013 216000 65.500 1.500 64 ... ... 0
0 ... ... 0.013 0 0.013 218000 67.500 1.500 66 ... ... 0
0 ... ... 0.013 0 0.013 220000 69.500 1.500 68 ... ... 0
0 ... ... 0.013 0 0.013 222000 71.500 1.500 70 ... ... 0
0 ... ... 0.013 0 0.013 224000 73.500 1.500 72 ... ... 0
0 ... ... 0.013 0 0.013 226000 75.500 1.500 74 ... ... 0
0 ... ... 0.013 0 0.013 228000 77.500 1.500 76 ... ... 0
0 ... ... 0.013 0 0.013 230000 79.500 1.500 78 ... ... 0
0 ... ... 0.013 0 0.013 232000 81.500 1.500 80 ... ... 0
0 ... ... 0.013 0 0.013 234000 83.500 1.500 82 ... ... 0
0 ... ... 0.013 0 0.013 236000 85.500 1.500 84 ... ... 0
0 ... ... 0.013 0 0.013 238000 87.500 1.500 86 ... ... 0
0 ... ... 0.013 0 0.013 240000 89.500 1.500 88 ... ... 0
0 ... ... 0.013 0 0.013 242000 91.500 1.500 90 ... ... 0
0 ... ... 0.013 0 0.013 244000 93.500 1.500 92 ... ... 0
0 ... ... 0.013 0 0.013 246000 95.500 1.500 94 ... ... 0
0 ... ... 0.013 0 0.013 248000 97.500 1.500 96 ... ... 0
0 ... ... 0.013 0 0.013 250000 99.500 1.500 98 ... ... 0
0 ... ... 0.013 0 0.013 252000 101.500 1.500 100 ... ... 0
0 ... ... 0.013 0 0.013 254000 103.500 1.500 102 ... ... 0
0 ... ... 0.013 0 0.013 256000 105.500 1.500 104 ... ... 0
0 ... ... 0.013 0 0.013 258000 107.500 1.500 106 ... ... 0
0 ... ... 0.013 0 0.013 260000 109.500 1.500 108 ... ... 0
0 ... ... 0.013 0 0.013 262000 111.500 1.500 110 ... ... 0
0 ... ... 0.013 0 0.013 264000 113.500 1.500 112 ... ... 0
0 ... ... 0.013 0 0.013 266000 115.500 1.500 114 ... ... 0
0 ... ... 0.013 0 0.013 268000 117.500 1.500 116 ... ... 0
0 ... ... 0.013 0 0.013 270000 119.500 1.500 118 ... ... 0
0 ... ... 0.013 0 0.013 272000 121.500 1.500 120 ... ... 0
0 ... ... 0.013 0 0.013 274000 123.500 1.500 122 ... ... 0
0 ... ... 0.013 0 0.013 276000 125.500 1.500 124 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.