Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.983894 | ... | ... | 57.900 | 0 | 57.900 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001463 |
0.983405 | ... | ... | 55.900 | 0 | 55.900 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001533 |
0.982896 | ... | ... | 53.900 | 0 | 53.900 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001607 |
0.982366 | ... | ... | 51.900 | 0 | 51.900 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.001686 |
0.98181 | ... | ... | 49.900 | 0 | 49.900 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.00177 |
0.981226 | ... | ... | 47.900 | 0 | 47.900 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.00186 |
0.980611 | ... | ... | 45.900 | 0 | 45.900 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001956 |
0.97996 | ... | ... | 43.900 | 0 | 43.900 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00206 |
0.979267 | ... | ... | 41.900 | 0 | 41.900 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002173 |
0.978528 | ... | ... | 39.900 | 0 | 39.900 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002295 |
0.977735 | ... | ... | 37.900 | 0 | 37.900 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002428 |
0.976879 | ... | ... | 35.900 | 0 | 35.900 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002574 |
0.975951 | ... | ... | 33.900 | 0 | 33.900 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002734 |
0.974937 | ... | ... | 31.900 | 0 | 31.900 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002913 |
0.973822 | ... | ... | 29.900 | 0 | 29.900 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003112 |
0.973221 | ... | ... | 28.900 | 0 | 28.900 | 87000 | 0.013 | 0 | 0.013 | ... | ... | -0.00322 |
0.972587 | ... | ... | 27.900 | 0 | 27.900 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003335 |
0.971917 | ... | ... | 26.900 | 0 | 26.900 | 89000 | 0.013 | 0 | 0.013 | ... | ... | -0.003458 |
0.971206 | ... | ... | 25.900 | 0 | 25.900 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003589 |
0.970451 | ... | ... | 24.900 | 0 | 24.900 | 91000 | 0.013 | 0 | 0.013 | ... | ... | -0.003729 |
0.969646 | ... | ... | 23.900 | 0 | 23.900 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.00388 |
0.968786 | ... | ... | 22.900 | 0 | 22.900 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.004043 |
0.967865 | ... | ... | 21.900 | 0 | 21.900 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004217 |
0.966873 | ... | ... | 20.900 | 0 | 20.900 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.004407 |
0.965802 | ... | ... | 19.900 | 0 | 19.900 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004614 |
0.96464 | ... | ... | 18.900 | 0 | 18.900 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.00484 |
0.963375 | ... | ... | 17.900 | 0 | 17.900 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005087 |
0.96199 | ... | ... | 16.900 | 0 | 16.900 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.005362 |
0.960466 | ... | ... | 15.900 | 0 | 15.900 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005665 |
0.958777 | ... | ... | 14.900 | 0 | 14.900 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.006004 |
0.956893 | ... | ... | 13.900 | 0 | 13.900 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006387 |
0.954776 | ... | ... | 12.900 | 0 | 12.900 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.006821 |
0.952374 | ... | ... | 11.900 | 0 | 11.900 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007319 |
0.949621 | ... | ... | 10.900 | 0 | 10.900 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.007898 |
0.946425 | ... | ... | 9.900 | 0 | 9.900 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008577 |
0.942662 | ... | ... | 8.900 | 0 | 8.900 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.009391 |
0.938151 | ... | ... | 7.900 | 0 | 7.900 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010382 |
0.932622 | ... | ... | 6.900 | 0 | 6.900 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.011621 |
0.925651 | ... | ... | 5.900 | 0 | 5.900 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.013223 |
0.916526 | ... | ... | 4.900 | 0 | 4.900 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.015389 |
0.903939 | ... | ... | 3.900 | 0 | 3.900 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.018501 |
0.885152 | ... | ... | 2.900 | 0 | 2.900 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.023427 |
0.853089 | ... | ... | 1.900 | 0 | 1.900 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.032667 |
0.722353 | ... | ... | 1 | 0 | 1 | 115000 | 0.100 | 0 | 0.100 | ... | ... | -0.196137 |
0.422863 | ... | ... | 0.350 | 0 | 0.350 | 116000 | 0.450 | 0 | 0.450 | ... | ... | -0.606054 |
0.13519 | ... | ... | 0.075 | 0 | 0.075 | 117000 | ... | ... | 1.175 | 0.825 | 0.825 | -0.998251 |
0.028298 | ... | ... | 0.013 | 0 | 0.013 | 118000 | ... | ... | 2.100 | 1.750 | 1.750 | -0.998251 |
0.021591 | ... | ... | 0.013 | 0 | 0.013 | 119000 | ... | ... | 3.100 | 2.750 | 2.750 | -0.998251 |
0.017684 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 4.100 | 0 | 4.100 | ... | ... | -0.998251 |
0.0151 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 5.100 | 0 | 5.100 | ... | ... | -0.998251 |
0.013248 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 6.100 | 0 | 6.100 | ... | ... | -0.998251 |
0.011849 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 7.100 | 0 | 7.100 | ... | ... | -0.998251 |
0.010751 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 8.100 | 0 | 8.100 | ... | ... | -0.998251 |
0.009866 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 9.100 | 0 | 9.100 | ... | ... | -0.998251 |
0.009135 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 10.100 | 0 | 10.100 | ... | ... | -0.998251 |
0.008518 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 11.100 | 0 | 11.100 | ... | ... | -0.998251 |
0.007993 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 12.100 | 0 | 12.100 | ... | ... | -0.998251 |
0.007537 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 13.100 | 0 | 13.100 | ... | ... | -0.998251 |
0.007139 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 14.100 | 0 | 14.100 | ... | ... | -0.998251 |
0.006789 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 15.100 | 0 | 15.100 | ... | ... | -0.998251 |
0.006476 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 16.100 | 0 | 16.100 | ... | ... | -0.998251 |
0.006196 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 17.100 | 0 | 17.100 | ... | ... | -0.998251 |
0.005944 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 18.100 | 0 | 18.100 | ... | ... | -0.998251 |
0.005716 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 19.100 | 0 | 19.100 | ... | ... | -0.998251 |
0.005508 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 20.100 | 0 | 20.100 | ... | ... | -0.998251 |
0.005316 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 21.100 | 0 | 21.100 | ... | ... | -0.998251 |
0.005142 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 22.100 | 0 | 22.100 | ... | ... | -0.998251 |
0.004981 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 23.100 | 0 | 23.100 | ... | ... | -0.998251 |
0.004831 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 24.100 | 0 | 24.100 | ... | ... | -0.998251 |
0.004691 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 25.100 | 0 | 25.100 | ... | ... | -0.998251 |
0.004562 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 26.100 | 0 | 26.100 | ... | ... | -0.998251 |
0.004442 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 27.100 | 0 | 27.100 | ... | ... | -0.998251 |
0.004329 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 28.100 | 0 | 28.100 | ... | ... | -0.998251 |
0.004223 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 29.100 | 0 | 29.100 | ... | ... | -0.998251 |
0.004123 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 30.100 | 0 | 30.100 | ... | ... | -0.998251 |
0.004029 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 31.100 | 0 | 31.100 | ... | ... | -0.998251 |
0.003941 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.100 | 0 | 32.100 | ... | ... | -0.998251 |
0.003858 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 33.100 | 0 | 33.100 | ... | ... | -0.998251 |
0.003778 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 34.100 | 0 | 34.100 | ... | ... | -0.998251 |
0.003631 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 36.100 | 0 | 36.100 | ... | ... | -0.998251 |
0.003499 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 38.100 | 0 | 38.100 | ... | ... | -0.998251 |
0.003378 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 40.100 | 0 | 40.100 | ... | ... | -0.998251 |
0.003268 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 42.100 | 0 | 42.100 | ... | ... | -0.998251 |
0.003167 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 44.100 | 0 | 44.100 | ... | ... | -0.998251 |
0.003074 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 46.100 | 0 | 46.100 | ... | ... | -0.998251 |
0.002987 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 48.100 | 0 | 48.100 | ... | ... | -0.998251 |
0.002908 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 50.100 | 0 | 50.100 | ... | ... | -0.998251 |
0.002834 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 52.100 | 0 | 52.100 | ... | ... | -0.998251 |
0.002764 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 54.100 | 0 | 54.100 | ... | ... | -0.998251 |
0.002699 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 56.100 | 0 | 56.100 | ... | ... | -0.998251 |
0.002639 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 58.100 | 0 | 58.100 | ... | ... | -0.998251 |
0.002582 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 60.100 | 0 | 60.100 | ... | ... | -0.998251 |
0.002528 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 62.100 | 0 | 62.100 | ... | ... | -0.998251 |
0.002477 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 64.100 | 0 | 64.100 | ... | ... | -0.998251 |
0.002429 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 66.100 | 0 | 66.100 | ... | ... | -0.998251 |
0.002384 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 68.100 | 0 | 68.100 | ... | ... | -0.998251 |
0.002341 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 70.100 | 0 | 70.100 | ... | ... | -0.998251 |
0.002301 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 72.100 | 0 | 72.100 | ... | ... | -0.997919 |
0.002262 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 74.100 | 0 | 74.100 | ... | ... | -0.997248 |
0.002225 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 76.100 | 0 | 76.100 | ... | ... | -0.996676 |
0.002189 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 78.100 | 0 | 78.100 | ... | ... | -0.996162 |
0.002156 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 80.100 | 0 | 80.100 | ... | ... | -0.995689 |
0.002124 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 82.100 | 0 | 82.100 | ... | ... | -0.995248 |
0.002093 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 84.100 | 0 | 84.100 | ... | ... | -0.994835 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.