Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.99086 | ... | ... | 59.750 | 0 | 59.750 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.0014 |
| 0.990553 | ... | ... | 57.750 | 0 | 57.750 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| 0.990232 | ... | ... | 55.750 | 0 | 55.750 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.001537 |
| 0.989897 | ... | ... | 53.750 | 0 | 53.750 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.001611 |
| 0.989545 | ... | ... | 51.750 | 0 | 51.750 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.00169 |
| 0.989175 | ... | ... | 49.750 | 0 | 49.750 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.001774 |
| 0.988784 | ... | ... | 47.750 | 0 | 47.750 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.001865 |
| 0.988369 | ... | ... | 45.750 | 0 | 45.750 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.001961 |
| 0.987927 | ... | ... | 43.750 | 0 | 43.750 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.002065 |
| 0.987455 | ... | ... | 41.750 | 0 | 41.750 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002179 |
| 0.986949 | ... | ... | 39.750 | 0 | 39.750 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002301 |
| 0.986402 | ... | ... | 37.750 | 0 | 37.750 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002435 |
| 0.985809 | ... | ... | 35.750 | 0 | 35.750 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002581 |
| 0.985163 | ... | ... | 33.750 | 0 | 33.750 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002743 |
| 0.984817 | ... | ... | 32.750 | 0 | 32.750 | 83000 | 0.013 | 0 | 0.013 | ... | ... | -0.00283 |
| 0.984454 | ... | ... | 31.750 | 0 | 31.750 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002922 |
| 0.984072 | ... | ... | 30.750 | 0 | 30.750 | 85000 | 0.013 | 0 | 0.013 | ... | ... | -0.00302 |
| 0.983669 | ... | ... | 29.750 | 0 | 29.750 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.003122 |
| 0.983245 | ... | ... | 28.750 | 0 | 28.750 | 87000 | 0.013 | 0 | 0.013 | ... | ... | -0.003231 |
| 0.982796 | ... | ... | 27.750 | 0 | 27.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.003347 |
| 0.98232 | ... | ... | 26.750 | 0 | 26.750 | 89000 | 0.013 | 0 | 0.013 | ... | ... | -0.003471 |
| 0.981815 | ... | ... | 25.750 | 0 | 25.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.003603 |
| 0.981276 | ... | ... | 24.750 | 0 | 24.750 | 91000 | 0.013 | 0 | 0.013 | ... | ... | -0.003744 |
| 0.980701 | ... | ... | 23.750 | 0 | 23.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.003896 |
| 0.980084 | ... | ... | 22.750 | 0 | 22.750 | 93000 | 0.013 | 0 | 0.013 | ... | ... | -0.00406 |
| 0.979422 | ... | ... | 21.750 | 0 | 21.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004236 |
| 0.978707 | ... | ... | 20.750 | 0 | 20.750 | 95000 | 0.013 | 0 | 0.013 | ... | ... | -0.004427 |
| 0.977933 | ... | ... | 19.750 | 0 | 19.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004637 |
| 0.977091 | ... | ... | 18.750 | 0 | 18.750 | 97000 | 0.013 | 0 | 0.013 | ... | ... | -0.004864 |
| 0.976171 | ... | ... | 17.750 | 0 | 17.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005114 |
| 0.975161 | ... | ... | 16.750 | 0 | 16.750 | 99000 | 0.013 | 0 | 0.013 | ... | ... | -0.005391 |
| 0.974046 | ... | ... | 15.750 | 0 | 15.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005698 |
| 0.972807 | ... | ... | 14.750 | 0 | 14.750 | 101000 | 0.013 | 0 | 0.013 | ... | ... | -0.006041 |
| 0.97142 | ... | ... | 13.750 | 0 | 13.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006429 |
| 0.969854 | ... | ... | 12.750 | 0 | 12.750 | 103000 | 0.013 | 0 | 0.013 | ... | ... | -0.006869 |
| 0.96807 | ... | ... | 11.750 | 0 | 11.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007374 |
| 0.966016 | ... | ... | 10.750 | 0 | 10.750 | 105000 | 0.013 | 0 | 0.013 | ... | ... | -0.007962 |
| 0.963619 | ... | ... | 9.750 | 0 | 9.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008653 |
| 0.96078 | ... | ... | 8.750 | 0 | 8.750 | 107000 | 0.013 | 0 | 0.013 | ... | ... | -0.009483 |
| 0.957351 | ... | ... | 7.750 | 0 | 7.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.010496 |
| 0.953113 | ... | ... | 6.750 | 0 | 6.750 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.011765 |
| 0.947711 | ... | ... | 5.750 | 0 | 5.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.013414 |
| 0.940543 | ... | ... | 4.750 | 0 | 4.750 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.015654 |
| 0.930465 | ... | ... | 3.750 | 0 | 3.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.018894 |
| 0.914986 | ... | ... | 2.750 | 0 | 2.750 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.024091 |
| 0.887237 | ... | ... | 1.750 | 0 | 1.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.034086 |
| 0.767953 | ... | ... | 0.825 | -0.025 | 0.800 | 115000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.148338 |
| 0.339357 | ... | ... | 0.200 | -0.025 | 0.175 | 116000 | 0.425 | -0.025 | 0.450 | ... | ... | -0.71497 |
| 0.040922 | ... | ... | 0.025 | -0.013 | 0.013 | 117000 | 1.250 | -0.025 | 1.275 | ... | ... | -0.999289 |
| 0.027421 | ... | ... | 0.013 | 0 | 0.013 | 118000 | 2.250 | 0 | 2.250 | ... | ... | -0.999289 |
| 0.021118 | ... | ... | 0.013 | 0 | 0.013 | 119000 | 3.250 | 0 | 3.250 | ... | ... | -0.999289 |
| 0.017385 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 4.250 | 0 | 4.250 | ... | ... | -0.999289 |
| 0.014893 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 5.250 | 0 | 5.250 | ... | ... | -0.999289 |
| 0.013096 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 6.250 | 0 | 6.250 | ... | ... | -0.999289 |
| 0.011731 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 7.250 | 0 | 7.250 | ... | ... | -0.999289 |
| 0.010656 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 8.250 | 0 | 8.250 | ... | ... | -0.999289 |
| 0.009789 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 9.250 | 0 | 9.250 | ... | ... | -0.999289 |
| 0.009071 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 10.250 | 0 | 10.250 | ... | ... | -0.999289 |
| 0.008464 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 11.250 | 0 | 11.250 | ... | ... | -0.999289 |
| 0.007947 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 12.250 | 0 | 12.250 | ... | ... | -0.999289 |
| 0.007497 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 13.250 | 0 | 13.250 | ... | ... | -0.999289 |
| 0.007104 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 14.250 | 0 | 14.250 | ... | ... | -0.999289 |
| 0.006757 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 15.250 | 0 | 15.250 | ... | ... | -0.999289 |
| 0.006449 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 16.250 | 0 | 16.250 | ... | ... | -0.999289 |
| 0.006171 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 17.250 | 0 | 17.250 | ... | ... | -0.999289 |
| 0.005922 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 18.250 | 0 | 18.250 | ... | ... | -0.999289 |
| 0.005696 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 19.250 | 0 | 19.250 | ... | ... | -0.999289 |
| 0.005489 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 20.250 | 0 | 20.250 | ... | ... | -0.999289 |
| 0.0053 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 21.250 | 0 | 21.250 | ... | ... | -0.999289 |
| 0.005126 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 22.250 | 0 | 22.250 | ... | ... | -0.999289 |
| 0.004967 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 23.250 | 0 | 23.250 | ... | ... | -0.999289 |
| 0.004818 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 24.250 | 0 | 24.250 | ... | ... | -0.999289 |
| 0.004679 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 25.250 | 0 | 25.250 | ... | ... | -0.999289 |
| 0.004551 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 26.250 | 0 | 26.250 | ... | ... | -0.999289 |
| 0.004432 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 27.250 | 0 | 27.250 | ... | ... | -0.999289 |
| 0.00432 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 28.250 | 0 | 28.250 | ... | ... | -0.999289 |
| 0.004214 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 29.250 | 0 | 29.250 | ... | ... | -0.999289 |
| 0.004115 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 30.250 | 0 | 30.250 | ... | ... | -0.999289 |
| 0.004021 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 31.250 | 0 | 31.250 | ... | ... | -0.999289 |
| 0.003934 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 32.250 | 0 | 32.250 | ... | ... | -0.999289 |
| 0.003772 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 34.250 | 0 | 34.250 | ... | ... | -0.999289 |
| 0.003626 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 36.250 | 0 | 36.250 | ... | ... | -0.999289 |
| 0.003494 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 38.250 | 0 | 38.250 | ... | ... | -0.999289 |
| 0.003373 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 40.250 | 0 | 40.250 | ... | ... | -0.999289 |
| 0.003264 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 42.250 | 0 | 42.250 | ... | ... | -0.999289 |
| 0.003163 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 44.250 | 0 | 44.250 | ... | ... | -0.999289 |
| 0.00307 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 46.250 | 0 | 46.250 | ... | ... | -0.999289 |
| 0.002984 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 48.250 | 0 | 48.250 | ... | ... | -0.999289 |
| 0.002905 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 50.250 | 0 | 50.250 | ... | ... | -0.999289 |
| 0.002831 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 52.250 | 0 | 52.250 | ... | ... | -0.999289 |
| 0.002762 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 54.250 | 0 | 54.250 | ... | ... | -0.999289 |
| 0.002697 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 56.250 | 0 | 56.250 | ... | ... | -0.999289 |
| 0.002636 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 58.250 | 0 | 58.250 | ... | ... | -0.999289 |
| 0.00258 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 60.250 | 0 | 60.250 | ... | ... | -0.999289 |
| 0.002526 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 62.250 | 0 | 62.250 | ... | ... | -0.999289 |
| 0.002476 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 64.250 | 0 | 64.250 | ... | ... | -0.999289 |
| 0.002428 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 66.250 | 0 | 66.250 | ... | ... | -0.999289 |
| 0.002383 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 68.250 | 0 | 68.250 | ... | ... | -0.999289 |
| 0.00234 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 70.250 | 0 | 70.250 | ... | ... | -0.999289 |
| 0.0023 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 72.250 | 0 | 72.250 | ... | ... | -0.999289 |
| 0.002261 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 74.250 | 0 | 74.250 | ... | ... | -0.999289 |
| 0.002224 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 76.250 | 0 | 76.250 | ... | ... | -0.999289 |
| 0.002188 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 78.250 | 0 | 78.250 | ... | ... | -0.999289 |
| 0.002155 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 80.250 | 0 | 80.250 | ... | ... | -0.999289 |
| 0.002123 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 82.250 | 0 | 82.250 | ... | ... | -0.999289 |
| 0.002093 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 84.250 | 0 | 84.250 | ... | ... | -0.999289 |
| 0.002063 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 86.250 | 0 | 86.250 | ... | ... | -0.999289 |
| 0.002035 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 88.250 | 0 | 88.250 | ... | ... | -0.999289 |
| 0.002008 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 90.250 | 0 | 90.250 | ... | ... | -0.999289 |
| 0.001982 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 92.250 | 0 | 92.250 | ... | ... | -0.999289 |
| 0.001957 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 94.250 | 0 | 94.250 | ... | ... | -0.999289 |
| 0.001933 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 96.250 | 0 | 96.250 | ... | ... | -0.999289 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.