Markets - Livestock

Underlying Price: 123.825
Expiration Date: 08/31/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66.500 -0.675 65.825 58000 0.013 0 0.013 ... ... 0
0 ... ... 64.500 -0.675 63.825 60000 0.013 0 0.013 ... ... 0
0 ... ... 62.500 -0.675 61.825 62000 0.013 0 0.013 ... ... 0
0 ... ... 60.500 -0.675 59.825 64000 0.013 0 0.013 ... ... 0
0 ... ... 58.500 -0.675 57.825 66000 0.013 0 0.013 ... ... 0
0 ... ... 56.500 -0.675 55.825 68000 0.013 0 0.013 ... ... 0
0 ... ... 54.500 -0.675 53.825 70000 0.013 0 0.013 ... ... 0
0 ... ... 52.500 -0.675 51.825 72000 0.013 0 0.013 ... ... 0
0 ... ... 50.500 -0.675 49.825 74000 0.013 0 0.013 ... ... 0
0 ... ... 48.500 -0.675 47.825 76000 0.013 0 0.013 ... ... 0
0 ... ... 46.500 -0.675 45.825 78000 0.013 0 0.013 ... ... 0
0 ... ... 44.500 -0.675 43.825 80000 0.013 0 0.013 ... ... 0
0 ... ... 42.500 -0.675 41.825 82000 0.013 0 0.013 ... ... 0
0 ... ... 40.500 -0.675 39.825 84000 0.013 0 0.013 ... ... 0
0 ... ... 38.500 -0.675 37.825 86000 0.013 0 0.013 ... ... 0
0 ... ... 36.500 -0.675 35.825 88000 0.013 0 0.013 ... ... 0
0 ... ... 34.500 -0.675 33.825 90000 0.013 0 0.013 ... ... 0
0 ... ... 32.500 -0.675 31.825 92000 0.013 0 0.013 ... ... 0
0 ... ... 31.500 -0.675 30.825 93000 0.013 0 0.013 ... ... 0
0 ... ... 30.500 -0.675 29.825 94000 0.013 0 0.013 ... ... 0
0 ... ... 29.500 -0.675 28.825 95000 0.013 0 0.013 ... ... 0
0 ... ... 28.500 -0.675 27.825 96000 0.013 0 0.013 ... ... 0
0 ... ... 27.500 -0.675 26.825 97000 0.013 0 0.013 ... ... 0
0 ... ... 26.500 -0.675 25.825 98000 0.013 0 0.013 ... ... 0
0 ... ... 25.500 -0.675 24.825 99000 0.013 0 0.013 ... ... 0
0 ... ... 24.500 -0.675 23.825 100000 0.013 0 0.013 ... ... 1
0 ... ... 23.500 -0.675 22.825 101000 0.013 0 0.013 ... ... 0
0 ... ... 22.500 -0.675 21.825 102000 0.013 0 0.013 ... ... 0
0 ... ... 21.500 -0.675 20.825 103000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 -0.675 19.825 104000 0.013 0 0.013 ... ... 0
0 ... ... 19.500 -0.675 18.825 105000 0.013 0 0.013 ... ... 0
0 ... ... 18.500 -0.675 17.825 106000 0.013 0 0.013 ... ... 0
0 ... ... 17.500 -0.675 16.825 107000 0.013 0 0.013 ... ... 0
0 ... ... 16.500 -0.675 15.825 108000 0.013 0 0.013 ... ... 0
0 ... ... 15.500 -0.675 14.825 109000 0.013 0 0.013 ... ... 0
0 ... ... 14.500 -0.675 13.825 110000 0.013 0 0.013 ... ... 20
0 ... ... 13.500 -0.675 12.825 111000 0.013 0 0.013 ... ... 0
0 ... ... 12.500 -0.675 11.825 112000 0.013 0 0.013 ... ... 1
0 ... ... 11.500 -0.675 10.825 113000 0.013 0 0.013 ... ... 0
0 ... ... 10.500 -0.675 9.825 114000 0.013 0 0.013 ... ... 61
0 ... ... 9.500 -0.675 8.825 115000 0.013 0 0.013 ... ... 0
35 ... ... 8.500 -0.675 7.825 116000 0.013 0 0.013 ... ... 28
0 ... ... 7.500 -0.650 6.850 117000 0.025 0.013 0.013 ... ... 0
0 ... ... 6.525 -0.650 5.875 118000 0.050 0.025 0.025 ... ... 36
0 ... ... 5.550 -0.625 4.925 119000 0.100 0.050 0.050 ... ... 0
25 ... ... 4.625 -0.625 4 120000 0.175 0.050 0.125 ... ... 258
0 ... ... 3.725 -0.575 3.150 121000 0.325 0.100 0.225 ... ... 25
5 ... ... 2.925 -0.525 2.400 122000 0.575 0.150 0.425 ... ... 173
0 ... ... 2.200 -0.450 1.750 123000 0.925 0.225 0.700 ... ... 0
4 ... ... 1.575 -0.375 1.200 124000 1.375 0.300 1.075 ... ... 214
0 ... ... 1.075 -0.275 0.800 125000 1.975 0.400 1.575 ... ... 25
121 ... ... 0.700 -0.200 0.500 126000 2.675 0.475 2.200 ... ... 259
25 ... ... 0.425 -0.125 0.300 127000 3.475 0.550 2.925 ... ... 0
48 ... ... 0.250 -0.100 0.150 128000 4.325 0.575 3.750 ... ... 55
50 ... ... 0.150 -0.075 0.075 129000 5.250 0.600 4.650 ... ... 0
302 ... ... 0.075 -0.025 0.050 130000 6.225 0.650 5.575 ... ... 90
0 ... ... 0.025 0 0.025 131000 7.200 0.675 6.525 ... ... 0
202 ... ... 0.025 -0.013 0.013 132000 8.175 0.650 7.525 ... ... 256
0 ... ... 0.013 0 0.013 133000 9.175 0.675 8.500 ... ... 0
39 ... ... 0.013 0 0.013 134000 10.175 0.675 9.500 ... ... 5
0 ... ... 0.013 0 0.013 135000 11.175 0.675 10.500 ... ... 0
34 ... ... 0.013 0 0.013 136000 12.175 0.675 11.500 ... ... 0
0 ... ... 0.013 0 0.013 137000 13.175 0.675 12.500 ... ... 0
198 ... ... 0.013 0 0.013 138000 14.175 0.675 13.500 ... ... 25
0 ... ... 0.013 0 0.013 139000 15.175 0.675 14.500 ... ... 0
111 ... ... 0.013 0 0.013 140000 16.175 0.675 15.500 ... ... 0
0 ... ... 0.013 0 0.013 141000 17.175 0.675 16.500 ... ... 0
61 ... ... 0.013 0 0.013 142000 18.175 0.675 17.500 ... ... 0
0 ... ... 0.013 0 0.013 143000 19.175 0.675 18.500 ... ... 0
20 ... ... 0.013 0 0.013 144000 20.175 0.675 19.500 ... ... 0
0 ... ... 0.013 0 0.013 145000 21.175 0.675 20.500 ... ... 0
15 ... ... 0.013 0 0.013 146000 22.175 0.675 21.500 ... ... 0
0 ... ... 0.013 0 0.013 147000 23.175 0.675 22.500 ... ... 0
28 ... ... 0.013 0 0.013 148000 24.175 0.675 23.500 ... ... 0
0 ... ... 0.013 0 0.013 149000 25.175 0.675 24.500 ... ... 0
56 ... ... 0.013 0 0.013 150000 26.175 0.675 25.500 ... ... 0
0 ... ... 0.013 0 0.013 151000 27.175 0.675 26.500 ... ... 0
0 ... ... 0.013 0 0.013 152000 28.175 0.675 27.500 ... ... 0
0 ... ... 0.013 0 0.013 153000 29.175 0.675 28.500 ... ... 0
5 ... ... 0.013 0 0.013 154000 30.175 0.675 29.500 ... ... 0
0 ... ... 0.013 0 0.013 155000 31.175 0.675 30.500 ... ... 0
0 ... ... 0.013 0 0.013 156000 32.175 0.675 31.500 ... ... 0
0 ... ... 0.013 0 0.013 157000 33.175 0.675 32.500 ... ... 0
0 ... ... 0.013 0 0.013 158000 34.175 0.675 33.500 ... ... 0
18 ... ... 0.013 0 0.013 160000 36.175 0.675 35.500 ... ... 0
0 ... ... 0.013 0 0.013 162000 38.175 0.675 37.500 ... ... 0
0 ... ... 0.013 0 0.013 164000 40.175 0.675 39.500 ... ... 0
0 ... ... 0.013 0 0.013 166000 42.175 0.675 41.500 ... ... 0
0 ... ... 0.013 0 0.013 168000 44.175 0.675 43.500 ... ... 0
0 ... ... 0.013 0 0.013 170000 46.175 0.675 45.500 ... ... 0
0 ... ... 0.013 0 0.013 172000 48.175 0.675 47.500 ... ... 0
0 ... ... 0.013 0 0.013 174000 50.175 0.675 49.500 ... ... 0
0 ... ... 0.013 0 0.013 176000 52.175 0.675 51.500 ... ... 0
0 ... ... 0.013 0 0.013 178000 54.175 0.675 53.500 ... ... 0
0 ... ... 0.013 0 0.013 180000 56.175 0.675 55.500 ... ... 0
0 ... ... 0.013 0 0.013 182000 58.175 0.675 57.500 ... ... 0
0 ... ... 0.013 0 0.013 184000 60.175 0.675 59.500 ... ... 0
0 ... ... 0.013 0 0.013 186000 62.175 0.675 61.500 ... ... 0
0 ... ... 0.013 0 0.013 188000 64.175 0.675 63.500 ... ... 0
0 ... ... 0.013 0 0.013 190000 66.175 0.675 65.500 ... ... 0
0 ... ... 0.013 0 0.013 192000 68.175 0.675 67.500 ... ... 0
0 ... ... 0.013 0 0.013 194000 70.175 0.675 69.500 ... ... 0
0 ... ... 0.013 0 0.013 196000 72.175 0.675 71.500 ... ... 0
0 ... ... 0.013 0 0.013 198000 74.175 0.675 73.500 ... ... 0
0 ... ... 0.013 0 0.013 200000 76.175 0.675 75.500 ... ... 0
0 ... ... 0.013 0 0.013 202000 78.175 0.675 77.500 ... ... 0
0 ... ... 0.013 0 0.013 204000 80.175 0.675 79.500 ... ... 0
0 ... ... 0.013 0 0.013 206000 82.175 0.675 81.500 ... ... 0
0 ... ... 0.013 0 0.013 208000 84.175 0.675 83.500 ... ... 0
0 ... ... 0.013 0 0.013 210000 86.175 0.675 85.500 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.