Markets - Livestock

Underlying Price: 157.675
Expiration Date: 10/04/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 98.300 -0.625 97.675 60000 0.013 0 0.013 ... ... 0
0 ... ... 96.300 -0.625 95.675 62000 0.013 0 0.013 ... ... 0
0 ... ... 94.300 -0.625 93.675 64000 0.013 0 0.013 ... ... 0
0 ... ... 92.300 -0.625 91.675 66000 0.013 0 0.013 ... ... 0
0 ... ... 90.300 -0.625 89.675 68000 0.013 0 0.013 ... ... 0
0 ... ... 88.300 -0.625 87.675 70000 0.013 0 0.013 ... ... 0
0 ... ... 86.300 -0.625 85.675 72000 0.013 0 0.013 ... ... 0
0 ... ... 84.300 -0.625 83.675 74000 0.013 0 0.013 ... ... 0
0 ... ... 82.300 -0.625 81.675 76000 0.013 0 0.013 ... ... 0
0 ... ... 80.300 -0.625 79.675 78000 0.013 0 0.013 ... ... 0
0 ... ... 78.300 -0.625 77.675 80000 0.013 0 0.013 ... ... 0
0 ... ... 76.300 -0.625 75.675 82000 0.013 0 0.013 ... ... 0
0 ... ... 74.300 -0.625 73.675 84000 0.013 0 0.013 ... ... 0
0 ... ... 72.300 -0.625 71.675 86000 0.013 0 0.013 ... ... 0
0 ... ... 70.300 -0.625 69.675 88000 0.013 0 0.013 ... ... 0
0 ... ... 68.300 -0.625 67.675 90000 0.013 0 0.013 ... ... 0
0 ... ... 66.300 -0.625 65.675 92000 0.013 0 0.013 ... ... 0
0 ... ... 64.300 -0.625 63.675 94000 0.013 0 0.013 ... ... 0
0 ... ... 62.300 -0.625 61.675 96000 0.013 0 0.013 ... ... 0
0 ... ... 60.300 -0.625 59.675 98000 0.013 0 0.013 ... ... 0
0 ... ... 58.300 -0.625 57.675 100000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 -0.625 55.675 102000 0.013 0 0.013 ... ... 0
0 ... ... 54.300 -0.625 53.675 104000 0.013 0 0.013 ... ... 0
0 ... ... 52.300 -0.625 51.675 106000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 -0.625 49.675 108000 0.013 0 0.013 ... ... 0
0 ... ... 48.300 -0.625 47.675 110000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 -0.625 45.675 112000 0.013 0 0.013 ... ... 0
0 ... ... 45.300 -0.625 44.675 113000 0.013 0 0.013 ... ... 0
0 ... ... 44.300 -0.625 43.675 114000 0.013 0 0.013 ... ... 0
0 ... ... 43.300 -0.625 42.675 115000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 -0.625 41.675 116000 0.013 0 0.013 ... ... 0
0 ... ... 41.300 -0.625 40.675 117000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 -0.625 39.675 118000 0.013 0 0.013 ... ... 0
0 ... ... 39.300 -0.625 38.675 119000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 -0.625 37.675 120000 0.013 0 0.013 ... ... 2
0 ... ... 37.300 -0.625 36.675 121000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 -0.625 35.675 122000 0.013 0 0.013 ... ... 0
0 ... ... 35.300 -0.625 34.675 123000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 -0.625 33.675 124000 0.013 0 0.013 ... ... 1
0 ... ... 33.300 -0.625 32.675 125000 0.013 0 0.013 ... ... 0
0 ... ... 32.300 -0.625 31.675 126000 0.013 0 0.013 ... ... 4
0 ... ... 31.300 -0.625 30.675 127000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 -0.625 29.675 128000 0.013 0 0.013 ... ... 15
0 ... ... 29.300 -0.625 28.675 129000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 -0.625 27.675 130000 0.013 0 0.013 ... ... 0
0 ... ... 27.300 -0.625 26.675 131000 0.013 0 0.013 ... ... 0
0 ... ... 26.300 -0.625 25.675 132000 0.013 0 0.013 ... ... 0
0 ... ... 25.300 -0.625 24.675 133000 0.013 0 0.013 ... ... 0
0 ... ... 24.300 -0.625 23.675 134000 0.013 0 0.013 ... ... 11
0 ... ... 23.300 -0.625 22.675 135000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 -0.625 21.675 136000 0.013 0 0.013 ... ... 42
0 ... ... 21.300 -0.625 20.675 137000 0.013 0 0.013 ... ... 0
0 ... ... 20.300 -0.625 19.675 138000 0.013 0 0.013 ... ... 0
0 ... ... 19.300 -0.625 18.675 139000 0.013 0 0.013 ... ... 0
19 ... ... 18.300 -0.625 17.675 140000 0.013 0 0.013 ... ... 63
0 ... ... 17.300 -0.625 16.675 141000 0.013 0 0.013 ... ... 0
15 ... ... 16.300 -0.625 15.675 142000 0.013 0 0.013 ... ... 0
0 ... ... 15.300 -0.625 14.675 143000 0.013 0 0.013 ... ... 0
12 ... ... 14.300 -0.625 13.675 144000 0.013 0 0.013 ... ... 10
0 ... ... 13.300 -0.625 12.675 145000 0.013 0 0.013 ... ... 5
0 ... ... 12.300 -0.625 11.675 146000 0.013 0 0.013 ... ... 11
0 ... ... 11.300 -0.625 10.675 147000 0.013 0 0.013 ... ... 5
0 ... ... 10.300 -0.625 9.675 148000 0.013 0 0.013 ... ... 12
0 ... ... 9.300 -0.625 8.675 149000 0.013 0 0.013 ... ... 0
41 ... ... 8.300 -0.625 7.675 150000 0.013 0 0.013 ... ... 71
0 ... ... 7.300 -0.625 6.675 151000 0.013 0 0.013 ... ... 0
0 ... ... 6.300 -0.625 5.675 152000 0.013 0 0.013 ... ... 42
0 ... ... 5.300 -0.625 4.675 153000 0.013 0 0.013 ... ... 90
13 ... ... 4.300 -0.625 3.675 154000 0.013 0 0.013 ... ... 85
5 ... ... 3.300 -0.625 2.675 155000 0.013 0 0.013 ... ... 0
25 ... ... 2.300 -0.625 1.675 156000 0.013 0 0.013 ... ... 50
0 ... ... 1.300 -0.600 0.700 157000 0.025 0.013 0.013 ... ... 0
16 ... ... 0.400 -0.325 0.075 158000 0.400 0.300 0.100 ... ... 160
10 ... ... 0.025 -0.013 0.013 159000 1.325 0.600 0.725 ... ... 0
16 ... ... 0.013 0 0.013 160000 2.325 0.625 1.700 ... ... 85
0 ... ... 0.013 0 0.013 161000 3.325 0.625 2.700 ... ... 0
66 ... ... 0.013 0 0.013 162000 4.325 0.625 3.700 ... ... 30
0 ... ... 0.013 0 0.013 163000 5.325 0.625 4.700 ... ... 0
10 ... ... 0.013 0 0.013 164000 6.325 0.625 5.700 ... ... 30
0 ... ... 0.013 0 0.013 165000 7.325 0.625 6.700 ... ... 0
130 ... ... 0.013 0 0.013 166000 8.325 0.625 7.700 ... ... 43
0 ... ... 0.013 0 0.013 167000 9.325 0.625 8.700 ... ... 0
0 ... ... 0.013 0 0.013 168000 10.325 0.625 9.700 ... ... 39
0 ... ... 0.013 0 0.013 169000 11.325 0.625 10.700 ... ... 0
47 ... ... 0.013 0 0.013 170000 12.325 0.625 11.700 ... ... 36
0 ... ... 0.013 0 0.013 171000 13.325 0.625 12.700 ... ... 0
67 ... ... 0.013 0 0.013 172000 14.325 0.625 13.700 ... ... 38
0 ... ... 0.013 0 0.013 173000 15.325 0.625 14.700 ... ... 0
60 ... ... 0.013 0 0.013 174000 16.325 0.625 15.700 ... ... 42
0 ... ... 0.013 0 0.013 175000 17.325 0.625 16.700 ... ... 0
44 ... ... 0.013 0 0.013 176000 18.325 0.625 17.700 ... ... 38
0 ... ... 0.013 0 0.013 177000 19.325 0.625 18.700 ... ... 0
10 ... ... 0.013 0 0.013 178000 20.325 0.625 19.700 ... ... 10
0 ... ... 0.013 0 0.013 179000 21.325 0.625 20.700 ... ... 0
34 ... ... 0.013 0 0.013 180000 22.325 0.625 21.700 ... ... 24
0 ... ... 0.013 0 0.013 181000 23.325 0.625 22.700 ... ... 0
80 ... ... 0.013 0 0.013 182000 24.325 0.625 23.700 ... ... 70
0 ... ... 0.013 0 0.013 183000 25.325 0.625 24.700 ... ... 0
190 ... ... 0.013 0 0.013 184000 26.325 0.625 25.700 ... ... 40
0 ... ... 0.013 0 0.013 185000 27.325 0.625 26.700 ... ... 0
70 ... ... 0.013 0 0.013 186000 28.325 0.625 27.700 ... ... 10
0 ... ... 0.013 0 0.013 187000 29.325 0.625 28.700 ... ... 0
43 ... ... 0.013 0 0.013 188000 30.325 0.625 29.700 ... ... 0
0 ... ... 0.013 0 0.013 189000 31.325 0.625 30.700 ... ... 0
54 ... ... 0.013 0 0.013 190000 32.325 0.625 31.700 ... ... 0
0 ... ... 0.013 0 0.013 191000 33.325 0.625 32.700 ... ... 0
20 ... ... 0.013 0 0.013 192000 34.325 0.625 33.700 ... ... 0
0 ... ... 0.013 0 0.013 193000 35.325 0.625 34.700 ... ... 0
180 ... ... 0.013 0 0.013 194000 36.325 0.625 35.700 ... ... 0
0 ... ... 0.013 0 0.013 195000 37.325 0.625 36.700 ... ... 0
0 ... ... 0.013 0 0.013 196000 38.325 0.625 37.700 ... ... 0
0 ... ... 0.013 0 0.013 197000 39.325 0.625 38.700 ... ... 0
10 ... ... 0.013 0 0.013 198000 40.325 0.625 39.700 ... ... 0
0 ... ... 0.013 0 0.013 199000 41.325 0.625 40.700 ... ... 0
2 ... ... 0.013 0 0.013 200000 42.325 0.625 41.700 ... ... 0
0 ... ... 0.013 0 0.013 201000 43.325 0.625 42.700 ... ... 0
0 ... ... 0.013 0 0.013 202000 44.325 0.625 43.700 ... ... 0
0 ... ... 0.013 0 0.013 204000 46.325 0.625 45.700 ... ... 0
0 ... ... 0.013 0 0.013 206000 48.325 0.625 47.700 ... ... 0
0 ... ... 0.013 0 0.013 208000 50.325 0.625 49.700 ... ... 0
25 ... ... 0.013 0 0.013 210000 52.325 0.625 51.700 ... ... 0
0 ... ... 0.013 0 0.013 212000 54.325 0.625 53.700 ... ... 0
0 ... ... 0.013 0 0.013 214000 56.325 0.625 55.700 ... ... 0
0 ... ... 0.013 0 0.013 216000 58.325 0.625 57.700 ... ... 0
0 ... ... 0.013 0 0.013 218000 60.325 0.625 59.700 ... ... 0
0 ... ... 0.013 0 0.013 220000 62.325 0.625 61.700 ... ... 0
0 ... ... 0.013 0 0.013 222000 64.325 0.625 63.700 ... ... 0
5 ... ... 0.013 0 0.013 224000 66.325 0.625 65.700 ... ... 0
0 ... ... 0.013 0 0.013 226000 68.325 0.625 67.700 ... ... 0
0 ... ... 0.013 0 0.013 228000 70.325 0.625 69.700 ... ... 0
0 ... ... 0.013 0 0.013 230000 72.325 0.625 71.700 ... ... 0
0 ... ... 0.013 0 0.013 232000 74.325 0.625 73.700 ... ... 0
0 ... ... 0.013 0 0.013 234000 76.325 0.625 75.700 ... ... 0
0 ... ... 0.013 0 0.013 236000 78.325 0.625 77.700 ... ... 0
0 ... ... 0.013 0 0.013 238000 80.325 0.625 79.700 ... ... 0
0 ... ... 0.013 0 0.013 240000 82.325 0.625 81.700 ... ... 0
0 ... ... 0.013 0 0.013 242000 84.325 0.625 83.700 ... ... 0
0 ... ... 0.013 0 0.013 244000 86.325 0.625 85.700 ... ... 0
0 ... ... 0.013 0 0.013 246000 88.325 0.625 87.700 ... ... 0
0 ... ... 0.013 0 0.013 248000 90.325 0.625 89.700 ... ... 0
0 ... ... 0.013 0 0.013 250000 92.325 0.625 91.700 ... ... 0
0 ... ... 0.013 0 0.013 252000 94.325 0.625 93.700 ... ... 0
0 ... ... 0.013 0 0.013 254000 96.325 0.625 95.700 ... ... 0
0 ... ... 0.013 0 0.013 256000 98.325 0.625 97.700 ... ... 0
0 ... ... 0.013 0 0.013 258000 100.325 0.625 99.700 ... ... 0
0 ... ... 0.013 0 0.013 260000 102.325 0.625 101.700 ... ... 0
0 ... ... 0.013 0 0.013 262000 104.325 0.625 103.700 ... ... 0
0 ... ... 0.013 0 0.013 264000 106.325 0.625 105.700 ... ... 0
0 ... ... 0.013 0 0.013 266000 108.325 0.625 107.700 ... ... 0
0 ... ... 0.013 0 0.013 268000 110.325 0.625 109.700 ... ... 0
0 ... ... 0.013 0 0.013 270000 112.325 0.625 111.700 ... ... 0
0 ... ... 0.013 0 0.013 272000 114.325 0.625 113.700 ... ... 0
0 ... ... 0.013 0 0.013 274000 116.325 0.625 115.700 ... ... 0
0 ... ... 0.013 0 0.013 276000 118.325 0.625 117.700 ... ... 0
0 ... ... 0.013 0 0.013 278000 120.325 0.625 119.700 ... ... 0
0 ... ... 0.013 0 0.013 280000 122.325 0.625 121.700 ... ... 0
0 ... ... 0.013 0 0.013 282000 124.325 0.625 123.700 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.