Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.0003 | ... | ... | 60.500 | 0.075 | 60.575 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000154 |
0.00032 | ... | ... | 58.500 | 0.075 | 58.575 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000168 |
0.000342 | ... | ... | 56.500 | 0.075 | 56.575 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000183 |
0.000365 | ... | ... | 54.500 | 0.075 | 54.575 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.0002 |
0.00039 | ... | ... | 52.500 | 0.075 | 52.575 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000219 |
0.000417 | ... | ... | 50.500 | 0.075 | 50.575 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000241 |
0.000446 | ... | ... | 48.500 | 0.075 | 48.575 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000264 |
0.000477 | ... | ... | 46.500 | 0.075 | 46.575 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000291 |
0.000512 | ... | ... | 44.500 | 0.075 | 44.575 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000321 |
0.00055 | ... | ... | 42.500 | 0.075 | 42.575 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000355 |
0.000591 | ... | ... | 40.500 | 0.075 | 40.575 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000394 |
0.000637 | ... | ... | 38.500 | 0.075 | 38.575 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.000439 |
0.000688 | ... | ... | 36.500 | 0.075 | 36.575 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.000491 |
0.000745 | ... | ... | 34.500 | 0.075 | 34.575 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.000551 |
0.000809 | ... | ... | 32.500 | 0.075 | 32.575 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000621 |
0.000881 | ... | ... | 30.500 | 0.075 | 30.575 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000704 |
0.00092 | ... | ... | 29.500 | 0.075 | 29.575 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.000752 |
0.000963 | ... | ... | 28.500 | 0.075 | 28.575 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000804 |
0.001009 | ... | ... | 27.500 | 0.075 | 27.575 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.000861 |
0.001058 | ... | ... | 26.500 | 0.075 | 26.575 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000925 |
0.001111 | ... | ... | 25.500 | 0.075 | 25.575 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.000995 |
0.001168 | ... | ... | 24.500 | 0.075 | 24.575 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001072 |
0.00123 | ... | ... | 23.500 | 0.075 | 23.575 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.001159 |
0.001298 | ... | ... | 22.500 | 0.075 | 22.575 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001257 |
0.001372 | ... | ... | 21.500 | 0.075 | 21.575 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.001366 |
0.001453 | ... | ... | 20.500 | 0.075 | 20.575 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.00149 |
0.001542 | ... | ... | 19.500 | 0.075 | 19.575 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.001631 |
0.001641 | ... | ... | 18.500 | 0.075 | 18.575 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001792 |
0.001752 | ... | ... | 17.500 | 0.075 | 17.575 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.001978 |
0.001876 | ... | ... | 16.500 | 0.075 | 16.575 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.002195 |
0.002015 | ... | ... | 15.500 | 0.075 | 15.575 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.002448 |
0.002174 | ... | ... | 14.500 | 0.075 | 14.575 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002748 |
0.002357 | ... | ... | 13.500 | 0.075 | 13.575 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.003106 |
0.002568 | ... | ... | 12.500 | 0.075 | 12.575 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.003541 |
0.002816 | ... | ... | 11.500 | 0.075 | 11.575 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.004075 |
0.003111 | ... | ... | 10.500 | 0.075 | 10.575 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.004744 |
0.003467 | ... | ... | 9.500 | 0.075 | 9.575 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.005596 |
0.003907 | ... | ... | 8.500 | 0.075 | 8.575 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.006711 |
0.004463 | ... | ... | 7.500 | 0.075 | 7.575 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.008213 |
0.005188 | ... | ... | 6.500 | 0.075 | 6.575 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.010315 |
0.006173 | ... | ... | 5.500 | 0.075 | 5.575 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.013405 |
0.007589 | ... | ... | 4.500 | 0.075 | 4.575 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.018264 |
0.009796 | ... | ... | 3.500 | 0.075 | 3.575 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.026675 |
0.013718 | ... | ... | 2.500 | 0.075 | 2.575 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.043649 |
0.022621 | ... | ... | 1.500 | 0.075 | 1.575 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.089025 |
0.418408 | ... | ... | 0.575 | 0.050 | 0.625 | 118000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.418439 |
0.532036 | ... | ... | 0.075 | 0 | 0.075 | 119000 | 0.500 | -0.075 | 0.575 | ... | ... | 0.531696 |
0.10503 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 1.425 | -0.075 | 1.500 | ... | ... | 0.025643 |
0.04969 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 2.425 | -0.075 | 2.500 | ... | ... | 0.015195 |
0.030165 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 3.425 | -0.075 | 3.500 | ... | ... | 0.010847 |
0.020722 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 4.425 | -0.075 | 4.500 | ... | ... | 0.008465 |
0.015336 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 5.425 | -0.075 | 5.500 | ... | ... | 0.006961 |
0.011929 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 6.425 | -0.075 | 6.500 | ... | ... | 0.005925 |
0.009617 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 7.425 | -0.075 | 7.500 | ... | ... | 0.005168 |
0.007963 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 8.425 | -0.075 | 8.500 | ... | ... | 0.004591 |
0.006736 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 9.425 | -0.075 | 9.500 | ... | ... | 0.004136 |
0.005795 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 10.425 | -0.075 | 10.500 | ... | ... | 0.003769 |
0.005054 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 11.425 | -0.075 | 11.500 | ... | ... | 0.003466 |
0.00446 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 12.425 | -0.075 | 12.500 | ... | ... | 0.003211 |
0.003974 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 13.425 | -0.075 | 13.500 | ... | ... | 0.002995 |
0.003572 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 14.425 | -0.075 | 14.500 | ... | ... | 0.002809 |
0.003233 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 15.425 | -0.075 | 15.500 | ... | ... | 0.002647 |
0.002946 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 16.425 | -0.075 | 16.500 | ... | ... | 0.002504 |
0.002699 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 17.425 | -0.075 | 17.500 | ... | ... | 0.002378 |
0.002486 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 18.425 | -0.075 | 18.500 | ... | ... | 0.002266 |
0.0023 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 19.425 | -0.075 | 19.500 | ... | ... | 0.002165 |
0.002137 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 20.425 | -0.075 | 20.500 | ... | ... | 0.002074 |
0.001992 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 21.425 | -0.075 | 21.500 | ... | ... | 0.001992 |
0.001864 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 22.425 | -0.075 | 22.500 | ... | ... | 0.001917 |
0.001749 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 23.425 | -0.075 | 23.500 | ... | ... | 0.001849 |
0.001646 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 24.425 | -0.075 | 24.500 | ... | ... | 0.001786 |
0.001553 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 25.425 | -0.075 | 25.500 | ... | ... | 0.001728 |
0.001469 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 26.425 | -0.075 | 26.500 | ... | ... | 0.001674 |
0.001392 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 27.425 | -0.075 | 27.500 | ... | ... | 0.001624 |
0.001322 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 28.425 | -0.075 | 28.500 | ... | ... | 0.001578 |
0.001258 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 29.425 | -0.075 | 29.500 | ... | ... | 0.001535 |
0.0012 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 30.425 | -0.075 | 30.500 | ... | ... | 0.001495 |
0.001146 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 31.425 | -0.075 | 31.500 | ... | ... | 0.001458 |
0.001096 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 32.425 | -0.075 | 32.500 | ... | ... | 0.001422 |
0.00105 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 33.425 | -0.075 | 33.500 | ... | ... | 0.001389 |
0.001007 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 34.425 | -0.075 | 34.500 | ... | ... | 0.001358 |
0.000967 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 35.425 | -0.075 | 35.500 | ... | ... | 0.001329 |
0.00093 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 36.425 | -0.075 | 36.500 | ... | ... | 0.001301 |
0.000895 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 37.425 | -0.075 | 37.500 | ... | ... | 0.001274 |
0.000832 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 39.425 | -0.075 | 39.500 | ... | ... | 0.001226 |
0.000777 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 41.425 | -0.075 | 41.500 | ... | ... | 0.001182 |
0.000728 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 43.425 | -0.075 | 43.500 | ... | ... | 0.001142 |
0.000685 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 45.425 | -0.075 | 45.500 | ... | ... | 0.001106 |
0.000645 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 47.425 | -0.075 | 47.500 | ... | ... | 0.001073 |
0.00061 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 49.425 | -0.075 | 49.500 | ... | ... | 0.001042 |
0.000579 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.425 | -0.075 | 51.500 | ... | ... | 0.001014 |
0.00055 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.425 | -0.075 | 53.500 | ... | ... | 0.000988 |
0.000523 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.425 | -0.075 | 55.500 | ... | ... | 0.000964 |
0.000499 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.425 | -0.075 | 57.500 | ... | ... | 0.000941 |
0.000477 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.425 | -0.075 | 59.500 | ... | ... | 0.000921 |
0.000457 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.425 | -0.075 | 61.500 | ... | ... | 0.000901 |
0.000438 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.425 | -0.075 | 63.500 | ... | ... | 0.000883 |
0.000421 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.425 | -0.075 | 65.500 | ... | ... | 0.000866 |
0.000405 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.425 | -0.075 | 67.500 | ... | ... | 0.00085 |
0.00039 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.425 | -0.075 | 69.500 | ... | ... | 0.000835 |
0.000376 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.425 | -0.075 | 71.500 | ... | ... | 0.00082 |
0.000363 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.425 | -0.075 | 73.500 | ... | ... | 0.000807 |
0.000351 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.425 | -0.075 | 75.500 | ... | ... | 0.000794 |
0.000339 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.425 | -0.075 | 77.500 | ... | ... | 0.000782 |
0.000329 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.425 | -0.075 | 79.500 | ... | ... | 0.000771 |
0.000318 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.425 | -0.075 | 81.500 | ... | ... | 0.00076 |
0.000309 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.425 | -0.075 | 83.500 | ... | ... | 0.000749 |
0.0003 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.425 | -0.075 | 85.500 | ... | ... | 0.000739 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.