Markets - Livestock

Underlying Price: 96.350
Expiration Date: 09/01/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51 -0.650 50.350 46000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.650 48.350 48000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.650 46.350 50000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.650 44.350 52000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.650 42.350 54000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.650 40.350 56000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.650 38.350 58000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.650 36.350 60000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.650 34.350 62000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.650 32.350 64000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.650 30.350 66000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.650 28.350 68000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.650 26.350 70000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.650 24.350 72000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.650 23.350 73000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.650 22.350 74000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.650 21.350 75000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.650 20.350 76000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.650 19.350 77000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.650 18.350 78000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.650 17.350 79000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.650 16.350 80000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.650 15.350 81000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.650 14.350 82000 0.013 0 0.013 ... ... 75
0 ... ... 14 -0.650 13.350 83000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.650 12.350 84000 0.013 0 0.013 ... ... 15
0 ... ... 12 -0.650 11.350 85000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.650 10.350 86000 0.013 0 0.013 ... ... 45
0 ... ... 10 -0.650 9.350 87000 0.013 0 0.013 ... ... 0
0 ... ... 9 -0.650 8.350 88000 0.013 0 0.013 ... ... 19
0 ... ... 8 -0.650 7.350 89000 0.013 0 0.013 ... ... 0
5 ... ... 7 -0.650 6.350 90000 0.013 0 0.013 ... ... 20
0 ... ... 6 -0.650 5.350 91000 0.013 0 0.013 ... ... 0
0 ... ... 5.025 -0.650 4.375 92000 0.025 0 0.025 ... ... 35
0 ... ... 4.050 -0.625 3.425 93000 0.075 0.025 0.050 ... ... 0
3 ... ... 3.150 -0.600 2.550 94000 0.200 0.050 0.150 ... ... 141
0 ... ... 2.300 -0.525 1.775 95000 0.425 0.125 0.300 ... ... 0
5 ... ... 1.575 -0.450 1.125 96000 0.775 0.200 0.575 ... ... 420
0 ... ... 1.025 -0.375 0.650 97000 1.300 0.275 1.025 ... ... 0
166 ... ... 0.600 -0.250 0.350 98000 2 0.400 1.600 ... ... 175
0 ... ... 0.325 -0.150 0.175 99000 2.825 0.500 2.325 ... ... 0
175 ... ... 0.150 -0.075 0.075 100000 3.725 0.575 3.150 ... ... 147
90 ... ... 0.075 -0.050 0.025 101000 4.675 0.600 4.075 ... ... 0
25 ... ... 0.025 -0.013 0.013 102000 5.650 0.625 5.025 ... ... 410
155 ... ... 0.013 0 0.013 103000 6.650 0.650 6 ... ... 5
170 ... ... 0.013 0 0.013 104000 7.650 0.650 7 ... ... 171
0 ... ... 0.013 0 0.013 105000 8.650 0.650 8 ... ... 0
162 ... ... 0.013 0 0.013 106000 9.650 0.650 9 ... ... 142
0 ... ... 0.013 0 0.013 107000 10.650 0.650 10 ... ... 0
99 ... ... 0.013 0 0.013 108000 11.650 0.650 11 ... ... 21
0 ... ... 0.013 0 0.013 109000 12.650 0.650 12 ... ... 0
294 ... ... 0.013 0 0.013 110000 13.650 0.650 13 ... ... 229
0 ... ... 0.013 0 0.013 111000 14.650 0.650 14 ... ... 0
5 ... ... 0.013 0 0.013 112000 15.650 0.650 15 ... ... 102
0 ... ... 0.013 0 0.013 113000 16.650 0.650 16 ... ... 0
59 ... ... 0.013 0 0.013 114000 17.650 0.650 17 ... ... 0
0 ... ... 0.013 0 0.013 115000 18.650 0.650 18 ... ... 0
15 ... ... 0.013 0 0.013 116000 19.650 0.650 19 ... ... 153
0 ... ... 0.013 0 0.013 117000 20.650 0.650 20 ... ... 0
249 ... ... 0.013 0 0.013 118000 21.650 0.650 21 ... ... 158
0 ... ... 0.013 0 0.013 119000 22.650 0.650 22 ... ... 0
18 ... ... 0.013 0 0.013 120000 23.650 0.650 23 ... ... 130
0 ... ... 0.013 0 0.013 121000 24.650 0.650 24 ... ... 0
0 ... ... 0.013 0 0.013 122000 25.650 0.650 25 ... ... 0
0 ... ... 0.013 0 0.013 123000 26.650 0.650 26 ... ... 0
36 ... ... 0.013 0 0.013 124000 27.650 0.650 27 ... ... 5
0 ... ... 0.013 0 0.013 125000 28.650 0.650 28 ... ... 0
12 ... ... 0.013 0 0.013 126000 29.650 0.650 29 ... ... 96
0 ... ... 0.013 0 0.013 127000 30.650 0.650 30 ... ... 0
104 ... ... 0.013 0 0.013 128000 31.650 0.650 31 ... ... 24
0 ... ... 0.013 0 0.013 129000 32.650 0.650 32 ... ... 0
25 ... ... 0.013 0 0.013 130000 33.650 0.650 33 ... ... 5
0 ... ... 0.013 0 0.013 131000 34.650 0.650 34 ... ... 0
22 ... ... 0.013 0 0.013 132000 35.650 0.650 35 ... ... 0
0 ... ... 0.013 0 0.013 133000 36.650 0.650 36 ... ... 0
79 ... ... 0.013 0 0.013 134000 37.650 0.650 37 ... ... 0
20 ... ... 0.013 0 0.013 136000 39.650 0.650 39 ... ... 0
16 ... ... 0.013 0 0.013 138000 41.650 0.650 41 ... ... 0
31 ... ... 0.013 0 0.013 140000 43.650 0.650 43 ... ... 0
9 ... ... 0.013 0 0.013 142000 45.650 0.650 45 ... ... 0
24 ... ... 0.013 0 0.013 144000 47.650 0.650 47 ... ... 0
0 ... ... 0.013 0 0.013 146000 49.650 0.650 49 ... ... 0
0 ... ... 0.013 0 0.013 148000 51.650 0.650 51 ... ... 0
0 ... ... 0.013 0 0.013 150000 53.650 0.650 53 ... ... 0
0 ... ... 0.013 0 0.013 152000 55.650 0.650 55 ... ... 0
0 ... ... 0.013 0 0.013 154000 57.650 0.650 57 ... ... 0
0 ... ... 0.013 0 0.013 156000 59.650 0.650 59 ... ... 0
0 ... ... 0.013 0 0.013 158000 61.650 0.650 61 ... ... 0
0 ... ... 0.013 0 0.013 160000 63.650 0.650 63 ... ... 0
0 ... ... 0.013 0 0.013 162000 65.650 0.650 65 ... ... 0
0 ... ... 0.013 0 0.013 164000 67.650 0.650 67 ... ... 0
0 ... ... 0.013 0 0.013 166000 69.650 0.650 69 ... ... 0
0 ... ... 0.013 0 0.013 168000 71.650 0.650 71 ... ... 0
0 ... ... 0.013 0 0.013 170000 73.650 0.650 73 ... ... 0
0 ... ... 0.013 0 0.013 172000 75.650 0.650 75 ... ... 0
0 ... ... 0.013 0 0.013 174000 77.650 0.650 77 ... ... 0
0 ... ... 0.013 0 0.013 176000 79.650 0.650 79 ... ... 0
0 ... ... 0.013 0 0.013 178000 81.650 0.650 81 ... ... 0
0 ... ... 0.013 0 0.013 180000 83.650 0.650 83 ... ... 0
0 ... ... 0.013 0 0.013 182000 85.650 0.650 85 ... ... 0
0 ... ... 0.013 0 0.013 184000 87.650 0.650 87 ... ... 0
0 ... ... 0.013 0 0.013 186000 89.650 0.650 89 ... ... 0
0 ... ... 0.013 0 0.013 188000 91.650 0.650 91 ... ... 0
0 ... ... 0.013 0 0.013 190000 93.650 0.650 93 ... ... 0
0 ... ... 0.013 0 0.013 192000 95.650 0.650 95 ... ... 0
0 ... ... 0.013 0 0.013 194000 97.650 0.650 97 ... ... 0
0 ... ... 0.013 0 0.013 196000 99.650 0.650 99 ... ... 0
0 ... ... 0.013 0 0.013 198000 101.650 0.650 101 ... ... 0
0 ... ... 0.013 0 0.013 200000 103.650 0.650 103 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.