Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001607 | ... | ... | 60.500 | 0 | 60.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0.000632 |
0.001632 | ... | ... | 58.500 | 0 | 58.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0.000659 |
0.001658 | ... | ... | 56.500 | 0 | 56.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0.000687 |
0.001683 | ... | ... | 54.500 | 0 | 54.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0.000716 |
0.001708 | ... | ... | 52.500 | 0 | 52.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0.000748 |
0.001732 | ... | ... | 50.500 | 0 | 50.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0.000781 |
0.001756 | ... | ... | 48.500 | 0 | 48.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0.000816 |
0.00178 | ... | ... | 46.500 | 0 | 46.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0.000854 |
0.001803 | ... | ... | 44.500 | 0 | 44.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0.000894 |
0.001827 | ... | ... | 42.500 | 0 | 42.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0.000937 |
0.00185 | ... | ... | 40.500 | 0 | 40.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0.000984 |
0.001872 | ... | ... | 38.500 | 0 | 38.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0.001035 |
0.001895 | ... | ... | 36.500 | 0 | 36.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0.00109 |
0.001917 | ... | ... | 34.500 | 0 | 34.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0.001149 |
0.001939 | ... | ... | 32.500 | 0 | 32.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.001215 |
0.001961 | ... | ... | 30.500 | 0 | 30.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.001288 |
0.001972 | ... | ... | 29.500 | 0 | 29.500 | 89000 | 0.013 | 0 | 0.013 | ... | ... | 0.001328 |
0.001982 | ... | ... | 28.500 | 0 | 28.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.001369 |
0.001993 | ... | ... | 27.500 | 0 | 27.500 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0.001413 |
0.002004 | ... | ... | 26.500 | 0 | 26.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.00146 |
0.002014 | ... | ... | 25.500 | 0 | 25.500 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0.00151 |
0.002025 | ... | ... | 24.500 | 0 | 24.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.001563 |
0.002036 | ... | ... | 23.500 | 0 | 23.500 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0.00162 |
0.002046 | ... | ... | 22.500 | 0 | 22.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.001681 |
0.002056 | ... | ... | 21.500 | 0 | 21.500 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0.001746 |
0.002067 | ... | ... | 20.500 | 0 | 20.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.001817 |
0.002077 | ... | ... | 19.500 | 0 | 19.500 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0.001893 |
0.002088 | ... | ... | 18.500 | 0 | 18.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.001976 |
0.002098 | ... | ... | 17.500 | 0 | 17.500 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0.002067 |
0.002108 | ... | ... | 16.500 | 0 | 16.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.002167 |
0.002118 | ... | ... | 15.500 | 0 | 15.500 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0.002277 |
0.002128 | ... | ... | 14.500 | 0 | 14.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002399 |
0.002138 | ... | ... | 13.500 | 0 | 13.500 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0.002536 |
0.002149 | ... | ... | 12.500 | 0 | 12.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.00269 |
0.002159 | ... | ... | 11.500 | 0 | 11.500 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0.002866 |
0.002169 | ... | ... | 10.500 | 0 | 10.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.003069 |
0.002179 | ... | ... | 9.500 | 0 | 9.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0.003304 |
0.002188 | ... | ... | 8.500 | 0 | 8.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.003584 |
0.002198 | ... | ... | 7.500 | 0 | 7.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0.003923 |
0.002208 | ... | ... | 6.500 | 0 | 6.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.004342 |
0.002218 | ... | ... | 5.500 | 0 | 5.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0.004878 |
0.002228 | ... | ... | 4.500 | 0 | 4.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.005593 |
0.002237 | ... | ... | 3.500 | 0 | 3.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0.006609 |
0.002247 | ... | ... | 2.500 | 0 | 2.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.008203 |
0.002257 | ... | ... | 1.500 | 0 | 1.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0.011196 |
0.040105 | ... | ... | 0.575 | 0 | 0.575 | 118000 | 0.075 | 0 | 0.075 | ... | ... | 0.040054 |
0.040223 | ... | ... | 0.075 | 0 | 0.075 | 119000 | 0.575 | 0 | 0.575 | ... | ... | 0.040275 |
0.011339 | ... | ... | 0.013 | 0 | 0.013 | 120000 | 1.500 | 0 | 1.500 | ... | ... | 0.002285 |
0.008378 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 2.500 | 0 | 2.500 | ... | ... | 0.002295 |
0.006807 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 3.500 | 0 | 3.500 | ... | ... | 0.002304 |
0.005809 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 4.500 | 0 | 4.500 | ... | ... | 0.002314 |
0.00511 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 5.500 | 0 | 5.500 | ... | ... | 0.002323 |
0.004587 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 6.500 | 0 | 6.500 | ... | ... | 0.002333 |
0.00418 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 7.500 | 0 | 7.500 | ... | ... | 0.002342 |
0.003851 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 8.500 | 0 | 8.500 | ... | ... | 0.002351 |
0.003581 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 9.500 | 0 | 9.500 | ... | ... | 0.002361 |
0.003354 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 10.500 | 0 | 10.500 | ... | ... | 0.00237 |
0.003159 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 11.500 | 0 | 11.500 | ... | ... | 0.002379 |
0.002991 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 12.500 | 0 | 12.500 | ... | ... | 0.002388 |
0.002843 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 13.500 | 0 | 13.500 | ... | ... | 0.002398 |
0.002713 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 14.500 | 0 | 14.500 | ... | ... | 0.002407 |
0.002596 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 15.500 | 0 | 15.500 | ... | ... | 0.002416 |
0.002492 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 16.500 | 0 | 16.500 | ... | ... | 0.002425 |
0.002398 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 17.500 | 0 | 17.500 | ... | ... | 0.002434 |
0.002313 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 18.500 | 0 | 18.500 | ... | ... | 0.002443 |
0.002235 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 19.500 | 0 | 19.500 | ... | ... | 0.002452 |
0.002163 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 20.500 | 0 | 20.500 | ... | ... | 0.002461 |
0.002097 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 21.500 | 0 | 21.500 | ... | ... | 0.00247 |
0.002036 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 22.500 | 0 | 22.500 | ... | ... | 0.002479 |
0.00198 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 23.500 | 0 | 23.500 | ... | ... | 0.002488 |
0.001927 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 24.500 | 0 | 24.500 | ... | ... | 0.002497 |
0.001878 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 25.500 | 0 | 25.500 | ... | ... | 0.002506 |
0.001832 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 26.500 | 0 | 26.500 | ... | ... | 0.002514 |
0.001789 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 27.500 | 0 | 27.500 | ... | ... | 0.002523 |
0.001749 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 28.500 | 0 | 28.500 | ... | ... | 0.002532 |
0.001711 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 29.500 | 0 | 29.500 | ... | ... | 0.002541 |
0.001675 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 30.500 | 0 | 30.500 | ... | ... | 0.002549 |
0.001641 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 31.500 | 0 | 31.500 | ... | ... | 0.002558 |
0.001609 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 32.500 | 0 | 32.500 | ... | ... | 0.002567 |
0.001578 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 33.500 | 0 | 33.500 | ... | ... | 0.002576 |
0.001549 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 34.500 | 0 | 34.500 | ... | ... | 0.002584 |
0.001522 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 35.500 | 0 | 35.500 | ... | ... | 0.002593 |
0.001496 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 36.500 | 0 | 36.500 | ... | ... | 0.002601 |
0.001471 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 37.500 | 0 | 37.500 | ... | ... | 0.00261 |
0.001424 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 39.500 | 0 | 39.500 | ... | ... | 0.002627 |
0.001381 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 41.500 | 0 | 41.500 | ... | ... | 0.002644 |
0.001342 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 43.500 | 0 | 43.500 | ... | ... | 0.002661 |
0.001305 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 45.500 | 0 | 45.500 | ... | ... | 0.002678 |
0.001271 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 47.500 | 0 | 47.500 | ... | ... | 0.002695 |
0.00124 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 49.500 | 0 | 49.500 | ... | ... | 0.002711 |
0.001211 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 51.500 | 0 | 51.500 | ... | ... | 0.002728 |
0.001184 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 53.500 | 0 | 53.500 | ... | ... | 0.002744 |
0.001158 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 55.500 | 0 | 55.500 | ... | ... | 0.002761 |
0.001134 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 57.500 | 0 | 57.500 | ... | ... | 0.002777 |
0.001111 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 59.500 | 0 | 59.500 | ... | ... | 0.002794 |
0.00109 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 61.500 | 0 | 61.500 | ... | ... | 0.00281 |
0.00107 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 63.500 | 0 | 63.500 | ... | ... | 0.002826 |
0.001051 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 65.500 | 0 | 65.500 | ... | ... | 0.002842 |
0.001033 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 67.500 | 0 | 67.500 | ... | ... | 0.002858 |
0.001016 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 69.500 | 0 | 69.500 | ... | ... | 0.002874 |
0.001 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 71.500 | 0 | 71.500 | ... | ... | 0.00289 |
0.000984 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 73.500 | 0 | 73.500 | ... | ... | 0.002906 |
0.000969 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 75.500 | 0 | 75.500 | ... | ... | 0.002921 |
0.000955 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 77.500 | 0 | 77.500 | ... | ... | 0.002937 |
0.000941 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 79.500 | 0 | 79.500 | ... | ... | 0.002953 |
0.000929 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 81.500 | 0 | 81.500 | ... | ... | 0.002968 |
0.000916 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 83.500 | 0 | 83.500 | ... | ... | 0.002984 |
0.000904 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 85.500 | 0 | 85.500 | ... | ... | 0.002999 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.