DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 115.050
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 57.250 -0.200 57.050 58000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 -0.200 55.050 60000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 -0.200 53.050 62000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 -0.200 51.050 64000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 -0.200 49.050 66000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -0.200 47.050 68000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -0.200 45.050 70000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -0.200 43.050 72000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.200 41.050 74000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.200 39.050 76000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.200 37.050 78000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.200 35.050 80000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.200 33.050 82000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -0.200 31.050 84000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 -0.200 29.050 86000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -0.200 28.050 87000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -0.200 27.050 88000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -0.200 26.050 89000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -0.200 25.050 90000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -0.200 24.050 91000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -0.200 23.050 92000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -0.200 22.050 93000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 -0.200 21.050 94000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 -0.200 20.050 95000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 -0.200 19.050 96000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 -0.200 18.050 97000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 -0.200 17.050 98000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 -0.200 16.050 99000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 -0.200 15.050 100000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 -0.200 14.050 101000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 -0.200 13.050 102000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 -0.200 12.050 103000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 -0.200 11.050 104000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 -0.200 10.050 105000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 -0.200 9.050 106000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 -0.200 8.050 107000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 -0.200 7.050 108000 0.013 0 0.013 ... ... 40
0 ... ... 6.250 -0.200 6.050 109000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 -0.200 5.050 110000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 -0.200 4.050 111000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 -0.200 3.050 112000 0.013 0 0.013 ... ... 0
0 ... ... 2.250 -0.200 2.050 113000 0.013 0 0.013 ... ... 0
0 ... ... 1.250 -0.200 1.050 114000 0.013 0 0.013 ... ... 40
0 ... ... 0.475 -0.200 0.275 115000 0.225 0 0.225 ... ... 40
0 ... ... 0.100 -0.075 0.025 116000 0.975 0.125 0.850 ... ... 35
0 ... ... 0.013 0 0.013 117000 1.950 0.200 1.750 ... ... 0
0 ... ... 0.013 0 0.013 118000 2.950 0.200 2.750 ... ... 60
0 ... ... 0.013 0 0.013 119000 3.950 0.200 3.750 ... ... 40
0 ... ... 0.013 0 0.013 120000 4.950 0.200 4.750 ... ... 262
2 ... ... 0.013 0 0.013 121000 5.950 0.200 5.750 ... ... 0
40 ... ... 0.013 0 0.013 122000 6.950 0.200 6.750 ... ... 160
0 ... ... 0.013 0 0.013 123000 7.950 0.200 7.750 ... ... 0
40 ... ... 0.013 0 0.013 124000 8.950 0.200 8.750 ... ... 81
25 ... ... 0.013 0 0.013 125000 9.950 0.200 9.750 ... ... 0
0 ... ... 0.013 0 0.013 126000 10.950 0.200 10.750 ... ... 154
0 ... ... 0.013 0 0.013 127000 11.950 0.200 11.750 ... ... 0
35 ... ... 0.013 0 0.013 128000 12.950 0.200 12.750 ... ... 188
0 ... ... 0.013 0 0.013 129000 13.950 0.200 13.750 ... ... 0
53 ... ... 0.013 0 0.013 130000 14.950 0.200 14.750 ... ... 90
0 ... ... 0.013 0 0.013 131000 15.950 0.200 15.750 ... ... 0
120 ... ... 0.013 0 0.013 132000 16.950 0.200 16.750 ... ... 0
0 ... ... 0.013 0 0.013 133000 17.950 0.200 17.750 ... ... 0
118 ... ... 0.013 0 0.013 134000 18.950 0.200 18.750 ... ... 20
0 ... ... 0.013 0 0.013 135000 19.950 0.200 19.750 ... ... 0
138 ... ... 0.013 0 0.013 136000 20.950 0.200 20.750 ... ... 0
0 ... ... 0.013 0 0.013 137000 21.950 0.200 21.750 ... ... 0
237 ... ... 0.013 0 0.013 138000 22.950 0.200 22.750 ... ... 0
0 ... ... 0.013 0 0.013 139000 23.950 0.200 23.750 ... ... 0
60 ... ... 0.013 0 0.013 140000 24.950 0.200 24.750 ... ... 0
0 ... ... 0.013 0 0.013 141000 25.950 0.200 25.750 ... ... 0
56 ... ... 0.013 0 0.013 142000 26.950 0.200 26.750 ... ... 0
0 ... ... 0.013 0 0.013 143000 27.950 0.200 27.750 ... ... 0
48 ... ... 0.013 0 0.013 144000 28.950 0.200 28.750 ... ... 0
0 ... ... 0.013 0 0.013 145000 29.950 0.200 29.750 ... ... 0
25 ... ... 0.013 0 0.013 146000 30.950 0.200 30.750 ... ... 0
0 ... ... 0.013 0 0.013 147000 31.950 0.200 31.750 ... ... 0
121 ... ... 0.013 0 0.013 148000 32.950 0.200 32.750 ... ... 0
0 ... ... 0.013 0 0.013 149000 33.950 0.200 33.750 ... ... 0
1 ... ... 0.013 0 0.013 150000 34.950 0.200 34.750 ... ... 0
0 ... ... 0.013 0 0.013 151000 35.950 0.200 35.750 ... ... 0
0 ... ... 0.013 0 0.013 152000 36.950 0.200 36.750 ... ... 0
0 ... ... 0.013 0 0.013 153000 37.950 0.200 37.750 ... ... 0
0 ... ... 0.013 0 0.013 154000 38.950 0.200 38.750 ... ... 0
0 ... ... 0.013 0 0.013 156000 40.950 0.200 40.750 ... ... 0
0 ... ... 0.013 0 0.013 158000 42.950 0.200 42.750 ... ... 0
0 ... ... 0.013 0 0.013 160000 44.950 0.200 44.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 46.950 0.200 46.750 ... ... 0
0 ... ... 0.013 0 0.013 164000 48.950 0.200 48.750 ... ... 0
0 ... ... 0.013 0 0.013 166000 50.950 0.200 50.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 52.950 0.200 52.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 54.950 0.200 54.750 ... ... 0
0 ... ... 0.013 0 0.013 172000 56.950 0.200 56.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 58.950 0.200 58.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 60.950 0.200 60.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 62.950 0.200 62.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 64.950 0.200 64.750 ... ... 0
0 ... ... 0.013 0 0.013 182000 66.950 0.200 66.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 68.950 0.200 68.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 70.950 0.200 70.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 72.950 0.200 72.750 ... ... 0
0 ... ... 0.013 0 0.013 190000 74.950 0.200 74.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 76.950 0.200 76.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 78.950 0.200 78.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 80.950 0.200 80.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 82.950 0.200 82.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 84.950 0.200 84.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 86.950 0.200 86.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 88.950 0.200 88.750 ... ... 0
0 ... ... 0.013 0 0.013 206000 90.950 0.200 90.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 92.950 0.200 92.750 ... ... 0
0 ... ... 0.013 0 0.013 210000 94.950 0.200 94.750 ... ... 0
0 ... ... 0.013 0 0.013 212000 96.950 0.200 96.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.