Markets - Livestock

Underlying Price: 101.750
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58 -0.250 57.750 44000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.250 55.750 46000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.250 53.750 48000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.250 51.750 50000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.250 49.750 52000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.250 47.750 54000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.250 45.750 56000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.250 43.750 58000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.250 41.750 60000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.250 39.750 62000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.250 37.750 64000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.250 35.750 66000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.250 33.750 68000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.250 31.750 70000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.250 29.750 72000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.250 28.750 73000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.250 27.750 74000 0.013 0 0.013 ... ... 20
0 ... ... 27 -0.250 26.750 75000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.250 25.750 76000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.250 24.750 77000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.250 23.750 78000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.250 22.750 79000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.250 21.750 80000 0.013 0 0.013 ... ... 55
0 ... ... 21 -0.250 20.750 81000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.250 19.750 82000 0.013 0 0.013 ... ... 261
0 ... ... 19 -0.250 18.750 83000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.250 17.750 84000 0.013 0 0.013 ... ... 185
0 ... ... 17 -0.250 16.750 85000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.250 15.750 86000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.250 14.750 87000 0.013 0 0.013 ... ... 0
83 ... ... 14 -0.250 13.750 88000 0.013 0 0.013 ... ... 210
0 ... ... 13 -0.250 12.750 89000 0.013 0 0.013 ... ... 0
50 ... ... 12 -0.250 11.750 90000 0.013 0 0.013 ... ... 176
0 ... ... 11 -0.250 10.750 91000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.250 9.750 92000 0.013 0 0.013 ... ... 212
0 ... ... 9 -0.250 8.750 93000 0.013 0 0.013 ... ... 0
115 ... ... 8 -0.250 7.750 94000 0.013 0 0.013 ... ... 286
0 ... ... 7 -0.250 6.750 95000 0.013 0 0.013 ... ... 0
40 ... ... 6 -0.250 5.750 96000 0.013 0 0.013 ... ... 60
0 ... ... 5 -0.250 4.750 97000 0.013 0 0.013 ... ... 5
259 ... ... 4 -0.250 3.750 98000 0.013 0 0.013 ... ... 110
0 ... ... 3.025 -0.250 2.775 99000 0.025 0 0.025 ... ... 0
128 ... ... 2.050 -0.200 1.850 100000 0.100 0.050 0.050 ... ... 123
11 ... ... 1.225 -0.175 1.050 101000 0.300 0.075 0.225 ... ... 0
73 ... ... 0.600 -0.125 0.475 102000 0.725 0.125 0.600 ... ... 64
0 ... ... 0.225 -0.075 0.150 103000 1.400 0.175 1.225 ... ... 0
64 ... ... 0.075 -0.050 0.025 104000 2.275 0.200 2.075 ... ... 45
0 ... ... 0.025 -0.013 0.013 105000 3.250 0.225 3.025 ... ... 0
25 ... ... 0.013 0 0.013 106000 4.250 0.250 4 ... ... 42
0 ... ... 0.013 0 0.013 107000 5.250 0.250 5 ... ... 5
282 ... ... 0.013 0 0.013 108000 6.250 0.250 6 ... ... 22
0 ... ... 0.013 0 0.013 109000 7.250 0.250 7 ... ... 0
120 ... ... 0.013 0 0.013 110000 8.250 0.250 8 ... ... 257
10 ... ... 0.013 0 0.013 111000 9.250 0.250 9 ... ... 0
0 ... ... 0.013 0 0.013 112000 10.250 0.250 10 ... ... 3
10 ... ... 0.013 0 0.013 113000 11.250 0.250 11 ... ... 0
58 ... ... 0.013 0 0.013 114000 12.250 0.250 12 ... ... 0
0 ... ... 0.013 0 0.013 115000 13.250 0.250 13 ... ... 0
122 ... ... 0.013 0 0.013 116000 14.250 0.250 14 ... ... 253
0 ... ... 0.013 0 0.013 117000 15.250 0.250 15 ... ... 0
35 ... ... 0.013 0 0.013 118000 16.250 0.250 16 ... ... 119
0 ... ... 0.013 0 0.013 119000 17.250 0.250 17 ... ... 0
22 ... ... 0.013 0 0.013 120000 18.250 0.250 18 ... ... 165
0 ... ... 0.013 0 0.013 121000 19.250 0.250 19 ... ... 0
0 ... ... 0.013 0 0.013 122000 20.250 0.250 20 ... ... 100
0 ... ... 0.013 0 0.013 123000 21.250 0.250 21 ... ... 0
71 ... ... 0.013 0 0.013 124000 22.250 0.250 22 ... ... 36
0 ... ... 0.013 0 0.013 125000 23.250 0.250 23 ... ... 0
18 ... ... 0.013 0 0.013 126000 24.250 0.250 24 ... ... 111
0 ... ... 0.013 0 0.013 127000 25.250 0.250 25 ... ... 0
90 ... ... 0.013 0 0.013 128000 26.250 0.250 26 ... ... 25
0 ... ... 0.013 0 0.013 129000 27.250 0.250 27 ... ... 0
147 ... ... 0.013 0 0.013 130000 28.250 0.250 28 ... ... 10
0 ... ... 0.013 0 0.013 131000 29.250 0.250 29 ... ... 0
128 ... ... 0.013 0 0.013 132000 30.250 0.250 30 ... ... 0
0 ... ... 0.013 0 0.013 133000 31.250 0.250 31 ... ... 0
69 ... ... 0.013 0 0.013 134000 32.250 0.250 32 ... ... 0
0 ... ... 0.013 0 0.013 135000 33.250 0.250 33 ... ... 0
21 ... ... 0.013 0 0.013 136000 34.250 0.250 34 ... ... 0
15 ... ... 0.013 0 0.013 138000 36.250 0.250 36 ... ... 0
24 ... ... 0.013 0 0.013 140000 38.250 0.250 38 ... ... 0
9 ... ... 0.013 0 0.013 142000 40.250 0.250 40 ... ... 0
24 ... ... 0.013 0 0.013 144000 42.250 0.250 42 ... ... 0
0 ... ... 0.013 0 0.013 146000 44.250 0.250 44 ... ... 0
0 ... ... 0.013 0 0.013 148000 46.250 0.250 46 ... ... 0
0 ... ... 0.013 0 0.013 150000 48.250 0.250 48 ... ... 0
0 ... ... 0.013 0 0.013 152000 50.250 0.250 50 ... ... 0
0 ... ... 0.013 0 0.013 154000 52.250 0.250 52 ... ... 0
0 ... ... 0.013 0 0.013 156000 54.250 0.250 54 ... ... 0
0 ... ... 0.013 0 0.013 158000 56.250 0.250 56 ... ... 0
0 ... ... 0.013 0 0.013 160000 58.250 0.250 58 ... ... 0
0 ... ... 0.013 0 0.013 162000 60.250 0.250 60 ... ... 0
0 ... ... 0.013 0 0.013 164000 62.250 0.250 62 ... ... 0
0 ... ... 0.013 0 0.013 166000 64.250 0.250 64 ... ... 0
0 ... ... 0.013 0 0.013 168000 66.250 0.250 66 ... ... 0
0 ... ... 0.013 0 0.013 170000 68.250 0.250 68 ... ... 0
0 ... ... 0.013 0 0.013 172000 70.250 0.250 70 ... ... 0
0 ... ... 0.013 0 0.013 174000 72.250 0.250 72 ... ... 0
0 ... ... 0.013 0 0.013 176000 74.250 0.250 74 ... ... 0
0 ... ... 0.013 0 0.013 178000 76.250 0.250 76 ... ... 0
0 ... ... 0.013 0 0.013 180000 78.250 0.250 78 ... ... 0
0 ... ... 0.013 0 0.013 182000 80.250 0.250 80 ... ... 0
0 ... ... 0.013 0 0.013 184000 82.250 0.250 82 ... ... 0
0 ... ... 0.013 0 0.013 186000 84.250 0.250 84 ... ... 0
0 ... ... 0.013 0 0.013 188000 86.250 0.250 86 ... ... 0
0 ... ... 0.013 0 0.013 190000 88.250 0.250 88 ... ... 0
0 ... ... 0.013 0 0.013 192000 90.250 0.250 90 ... ... 0
0 ... ... 0.013 0 0.013 194000 92.250 0.250 92 ... ... 0
0 ... ... 0.013 0 0.013 196000 94.250 0.250 94 ... ... 0
0 ... ... 0.013 0 0.013 198000 96.250 0.250 96 ... ... 0
0 ... ... 0.013 0 0.013 200000 98.250 0.250 98 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.