DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 131.500
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.990042 ... ... 76 -0.500 75.500 56000 0.013 0 0.013 ... ... -0.001079
0.98989 ... ... 74 -0.500 73.500 58000 0.013 0 0.013 ... ... -0.001123
0.98974 ... ... 72 -0.500 71.500 60000 0.013 0 0.013 ... ... -0.001169
0.989592 ... ... 70 -0.500 69.500 62000 0.013 0 0.013 ... ... -0.001217
0.989446 ... ... 68 -0.500 67.500 64000 0.013 0 0.013 ... ... -0.001267
0.989301 ... ... 66 -0.500 65.500 66000 0.013 0 0.013 ... ... -0.001319
0.989158 ... ... 64 -0.500 63.500 68000 0.013 0 0.013 ... ... -0.001375
0.989017 ... ... 62 -0.500 61.500 70000 0.013 0 0.013 ... ... -0.001433
0.988877 ... ... 60 -0.500 59.500 72000 0.013 0 0.013 ... ... -0.001494
0.988739 ... ... 58 -0.500 57.500 74000 0.013 0 0.013 ... ... -0.001559
0.988602 ... ... 56 -0.500 55.500 76000 0.013 0 0.013 ... ... -0.001628
0.988466 ... ... 54 -0.500 53.500 78000 0.013 0 0.013 ... ... -0.001702
0.988332 ... ... 52 -0.500 51.500 80000 0.013 0 0.013 ... ... -0.00178
0.988198 ... ... 50 -0.500 49.500 82000 0.013 0 0.013 ... ... -0.001863
0.988066 ... ... 48 -0.500 47.500 84000 0.013 0 0.013 ... ... -0.001953
0.988001 ... ... 47 -0.500 46.500 85000 0.013 0 0.013 ... ... -0.002
0.987935 ... ... 46 -0.500 45.500 86000 0.013 0 0.013 ... ... -0.002049
0.98787 ... ... 45 -0.500 44.500 87000 0.013 0 0.013 ... ... -0.0021
0.987806 ... ... 44 -0.500 43.500 88000 0.013 0 0.013 ... ... -0.002153
0.987741 ... ... 43 -0.500 42.500 89000 0.013 0 0.013 ... ... -0.002208
0.987677 ... ... 42 -0.500 41.500 90000 0.013 0 0.013 ... ... -0.002265
0.987613 ... ... 41 -0.500 40.500 91000 0.013 0 0.013 ... ... -0.002325
0.987549 ... ... 40 -0.500 39.500 92000 0.013 0 0.013 ... ... -0.002387
0.987485 ... ... 39 -0.500 38.500 93000 0.013 0 0.013 ... ... -0.002452
0.987422 ... ... 38 -0.500 37.500 94000 0.013 0 0.013 ... ... -0.002521
0.987359 ... ... 37 -0.500 36.500 95000 0.013 0 0.013 ... ... -0.002592
0.987296 ... ... 36 -0.500 35.500 96000 0.013 0 0.013 ... ... -0.002667
0.987233 ... ... 35 -0.500 34.500 97000 0.013 0 0.013 ... ... -0.002746
0.987171 ... ... 34 -0.500 33.500 98000 0.013 0 0.013 ... ... -0.002829
0.987109 ... ... 33 -0.500 32.500 99000 0.013 0 0.013 ... ... -0.002916
0.987047 ... ... 32 -0.500 31.500 100000 0.013 0 0.013 ... ... -0.003009
0.986985 ... ... 31 -0.500 30.500 101000 0.013 0 0.013 ... ... -0.003106
0.986924 ... ... 30 -0.500 29.500 102000 0.013 0 0.013 ... ... -0.003209
0.986863 ... ... 29 -0.500 28.500 103000 0.013 0 0.013 ... ... -0.003319
0.986802 ... ... 28 -0.500 27.500 104000 0.013 0 0.013 ... ... -0.003436
0.986741 ... ... 27 -0.500 26.500 105000 0.013 0 0.013 ... ... -0.00356
0.98668 ... ... 26 -0.500 25.500 106000 0.013 0 0.013 ... ... -0.003693
0.98662 ... ... 25 -0.500 24.500 107000 0.013 0 0.013 ... ... -0.003835
0.986559 ... ... 24 -0.500 23.500 108000 0.013 0 0.013 ... ... -0.003989
0.986499 ... ... 23 -0.500 22.500 109000 0.013 0 0.013 ... ... -0.004153
0.98644 ... ... 22 -0.500 21.500 110000 0.013 0 0.013 ... ... -0.004331
0.98638 ... ... 21 -0.500 20.500 111000 0.013 0 0.013 ... ... -0.004525
0.98632 ... ... 20 -0.500 19.500 112000 0.013 0 0.013 ... ... -0.004736
0.986261 ... ... 19 -0.500 18.500 113000 0.013 0 0.013 ... ... -0.004967
0.986202 ... ... 18 -0.500 17.500 114000 0.013 0 0.013 ... ... -0.00522
0.986143 ... ... 17 -0.500 16.500 115000 0.013 0 0.013 ... ... -0.005501
0.986084 ... ... 16 -0.500 15.500 116000 0.013 0 0.013 ... ... -0.005813
0.986025 ... ... 15 -0.500 14.500 117000 0.013 0 0.013 ... ... -0.006163
0.985966 ... ... 14 -0.500 13.500 118000 0.013 0 0.013 ... ... -0.006558
0.985908 ... ... 13 -0.500 12.500 119000 0.013 0 0.013 ... ... -0.007008
0.98585 ... ... 12 -0.500 11.500 120000 0.013 0 0.013 ... ... -0.007524
0.985791 ... ... 11 -0.500 10.500 121000 0.013 0 0.013 ... ... -0.008128
0.985733 ... ... 10 -0.500 9.500 122000 0.013 0 0.013 ... ... -0.008838
0.985676 ... ... 9 -0.500 8.500 123000 0.013 0 0.013 ... ... -0.009693
0.985618 ... ... 8 -0.500 7.500 124000 0.013 0 0.013 ... ... -0.010746
0.985561 ... ... 7 -0.500 6.500 125000 0.013 0 0.013 ... ... -0.01207
0.985504 ... ... 6 -0.500 5.500 126000 0.013 0 0.013 ... ... -0.013801
0.985447 ... ... 5 -0.500 4.500 127000 0.013 0 0.013 ... ... -0.016172
0.98539 ... ... 4 -0.500 3.500 128000 0.013 0 0.013 ... ... -0.019657
0.950525 ... ... 3.025 -0.500 2.525 129000 0.025 0 0.025 ... ... -0.041821
0.838907 ... ... 2.075 -0.450 1.625 130000 0.125 0.050 0.075 ... ... -0.15714
0.627156 ... ... 1.250 -0.350 0.900 131000 0.400 0.150 0.250 ... ... -0.370642
0.375101 ... ... 0.625 -0.225 0.400 132000 0.900 0.275 0.625 ... ... -0.622688
0.159899 ... ... 0.250 -0.125 0.125 133000 1.625 0.375 1.250 ... ... -0.836102
0.042816 ... ... 0.075 -0.050 0.025 134000 2.525 0.450 2.075 ... ... -0.949384
0.020284 ... ... 0.025 -0.013 0.013 135000 3.500 0.475 3.025 ... ... -0.984996
0.016832 ... ... 0.013 0 0.013 136000 4.500 0.500 4 ... ... -0.98494
0.014488 ... ... 0.013 0 0.013 137000 5.500 0.500 5 ... ... -0.984884
0.012779 ... ... 0.013 0 0.013 138000 6.500 0.500 6 ... ... -0.984829
0.011475 ... ... 0.013 0 0.013 139000 7.500 0.500 7 ... ... -0.984773
0.01044 ... ... 0.013 0 0.013 140000 8.500 0.500 8 ... ... -0.984718
0.0096 ... ... 0.013 0 0.013 141000 9.500 0.500 9 ... ... -0.984663
0.008904 ... ... 0.013 0 0.013 142000 10.500 0.500 10 ... ... -0.984608
0.008312 ... ... 0.013 0 0.013 143000 11.500 0.500 11 ... ... -0.984553
0.007809 ... ... 0.013 0 0.013 144000 12.500 0.500 12 ... ... -0.984499
0.007369 ... ... 0.013 0 0.013 145000 13.500 0.500 13 ... ... -0.984445
0.006985 ... ... 0.013 0 0.013 146000 14.500 0.500 14 ... ... -0.98439
0.006645 ... ... 0.013 0 0.013 147000 15.500 0.500 15 ... ... -0.984336
0.006341 ... ... 0.013 0 0.013 148000 16.500 0.500 16 ... ... -0.984282
0.006069 ... ... 0.013 0 0.013 149000 17.500 0.500 17 ... ... -0.984228
0.005823 ... ... 0.013 0 0.013 150000 18.500 0.500 18 ... ... -0.984175
0.005601 ... ... 0.013 0 0.013 151000 19.500 0.500 19 ... ... -0.984121
0.005397 ... ... 0.013 0 0.013 152000 20.500 0.500 20 ... ... -0.984067
0.00521 ... ... 0.013 0 0.013 153000 21.500 0.500 21 ... ... -0.984013
0.005039 ... ... 0.013 0 0.013 154000 22.500 0.500 22 ... ... -0.98396
0.004881 ... ... 0.013 0 0.013 155000 23.500 0.500 23 ... ... -0.983906
0.004734 ... ... 0.013 0 0.013 156000 24.500 0.500 24 ... ... -0.983853
0.004597 ... ... 0.013 0 0.013 157000 25.500 0.500 25 ... ... -0.9838
0.00447 ... ... 0.013 0 0.013 158000 26.500 0.500 26 ... ... -0.983747
0.004352 ... ... 0.013 0 0.013 159000 27.500 0.500 27 ... ... -0.983694
0.004241 ... ... 0.013 0 0.013 160000 28.500 0.500 28 ... ... -0.983641
0.004136 ... ... 0.013 0 0.013 161000 29.500 0.500 29 ... ... -0.983588
0.004038 ... ... 0.013 0 0.013 162000 30.500 0.500 30 ... ... -0.983535
0.003946 ... ... 0.013 0 0.013 163000 31.500 0.500 31 ... ... -0.983483
0.003859 ... ... 0.013 0 0.013 164000 32.500 0.500 32 ... ... -0.98343
0.003776 ... ... 0.013 0 0.013 165000 33.500 0.500 33 ... ... -0.983378
0.003698 ... ... 0.013 0 0.013 166000 34.500 0.500 34 ... ... -0.983326
0.003623 ... ... 0.013 0 0.013 167000 35.500 0.500 35 ... ... -0.983274
0.003553 ... ... 0.013 0 0.013 168000 36.500 0.500 36 ... ... -0.983222
0.003485 ... ... 0.013 0 0.013 169000 37.500 0.500 37 ... ... -0.98317
0.003422 ... ... 0.013 0 0.013 170000 38.500 0.500 38 ... ... -0.983118
0.003361 ... ... 0.013 0 0.013 171000 39.500 0.500 39 ... ... -0.983066
0.003302 ... ... 0.013 0 0.013 172000 40.500 0.500 40 ... ... -0.983014
0.003193 ... ... 0.013 0 0.013 174000 42.500 0.500 42 ... ... -0.982911
0.003093 ... ... 0.013 0 0.013 176000 44.500 0.500 44 ... ... -0.982809
0.003001 ... ... 0.013 0 0.013 178000 46.500 0.500 46 ... ... -0.982706
0.002915 ... ... 0.013 0 0.013 180000 48.500 0.500 48 ... ... -0.982605
0.002836 ... ... 0.013 0 0.013 182000 50.500 0.500 50 ... ... -0.982503
0.002763 ... ... 0.013 0 0.013 184000 52.500 0.500 52 ... ... -0.982402
0.002694 ... ... 0.013 0 0.013 186000 54.500 0.500 54 ... ... -0.982301
0.002629 ... ... 0.013 0 0.013 188000 56.500 0.500 56 ... ... -0.982201
0.002569 ... ... 0.013 0 0.013 190000 58.500 0.500 58 ... ... -0.982101
0.002512 ... ... 0.013 0 0.013 192000 60.500 0.500 60 ... ... -0.982001
0.002459 ... ... 0.013 0 0.013 194000 62.500 0.500 62 ... ... -0.981902
0.002409 ... ... 0.013 0 0.013 196000 64.500 0.500 64 ... ... -0.981802
0.002361 ... ... 0.013 0 0.013 198000 66.500 0.500 66 ... ... -0.981704
0.002316 ... ... 0.013 0 0.013 200000 68.500 0.500 68 ... ... -0.981605
0.002274 ... ... 0.013 0 0.013 202000 70.500 0.500 70 ... ... -0.981507
0.002233 ... ... 0.013 0 0.013 204000 72.500 0.500 72 ... ... -0.981409
0.002195 ... ... 0.013 0 0.013 206000 74.500 0.500 74 ... ... -0.981311
0.002158 ... ... 0.013 0 0.013 208000 76.500 0.500 76 ... ... -0.981214
0.002123 ... ... 0.013 0 0.013 210000 78.500 0.500 78 ... ... -0.981117

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.