DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.350
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.350 0 60.350 56000 ... ... 0.013 ... 0.325 0
0 ... ... 58.350 0 58.350 58000 ... ... 0.013 ... 0.325 0
0 ... ... 56.350 0 56.350 60000 ... ... 0.013 ... 0.325 0
0 ... ... 54.350 0 54.350 62000 ... ... 0.013 ... 0.325 0
0 ... ... 52.350 0 52.350 64000 ... ... 0.013 ... 0.325 0
0 ... ... 50.350 0 50.350 66000 ... ... 0.013 ... 0.325 0
0 ... ... 48.350 0 48.350 68000 ... ... 0.013 ... 0.325 0
0 ... ... 46.350 0 46.350 70000 ... ... 0.013 ... 0.325 0
0 ... ... 44.350 0 44.350 72000 ... ... 0.013 ... 0.325 0
0 ... ... 42.350 0 42.350 74000 ... ... 0.013 ... 0.325 0
0 ... ... 40.350 0 40.350 76000 ... ... 0.013 ... 0.325 0
0 ... ... 38.350 0 38.350 78000 ... ... 0.013 ... 0.325 0
0 ... ... 36.350 0 36.350 80000 ... ... 0.013 ... 0.325 0
0 ... ... 34.350 0 34.350 82000 ... ... 0.013 ... 0.325 0
0 ... ... 33.350 0 33.350 83000 ... ... 0.013 ... 0.325 0
0 ... ... 32.350 0 32.350 84000 ... ... 0.013 ... 0.325 0
0 ... ... 31.350 0 31.350 85000 ... ... 0.013 ... 0.325 0
0 ... ... 30.350 0 30.350 86000 ... ... 0.013 ... 0.325 0
0 ... ... 29.350 0 29.350 87000 ... ... 0.013 ... 0.325 0
0 ... ... 28.350 0 28.350 88000 ... ... 0.013 ... 0.325 0
0 ... ... 27.350 0 27.350 89000 ... ... 0.013 ... 0.325 0
0 ... ... 26.350 0 26.350 90000 ... ... 0.013 ... 0.325 0
0 ... ... 25.350 0 25.350 91000 ... ... 0.013 ... 0.325 0
0 ... ... 24.350 0 24.350 92000 ... ... 0.013 ... 0.325 0
0 ... ... 23.350 0 23.350 93000 ... ... 0.013 ... 0.325 0
0 ... ... 22.350 0 22.350 94000 ... ... 0.013 ... 0.325 0
0 ... ... 21.350 0 21.350 95000 ... ... 0.013 ... 0.325 0
0 ... ... 20.350 0 20.350 96000 ... ... 0.013 ... 0.325 0
0 ... ... 19.350 0 19.350 97000 ... ... 0.013 ... 0.325 0
0 ... ... 18.350 0 18.350 98000 ... ... 0.013 ... 0.325 0
0 ... ... 17.350 0 17.350 99000 ... ... 0.013 ... 0.325 0
0 ... ... 16.350 0 16.350 100000 ... ... 0.013 ... 0.325 0
0 ... ... 15.350 0 15.350 101000 ... ... 0.013 ... 0.325 0
0 ... ... 14.350 0 14.350 102000 ... ... 0.013 ... 0.325 0
0 ... ... 13.350 0 13.350 103000 ... ... 0.013 ... 0.325 0
0 ... ... 12.350 0 12.350 104000 ... ... 0.013 ... 0.325 0
0 ... ... 11.350 0 11.350 105000 ... ... 0.013 ... 0.325 0
0 ... ... 10.350 0 10.350 106000 ... ... 0.013 ... 0.325 85
0 ... ... 9.350 0 9.350 107000 ... ... 0.013 ... 0.325 0
0 ... ... 8.350 0 8.350 108000 ... ... 0.013 ... 0.325 116
0 ... ... 7.350 0 7.350 109000 ... ... 0.013 ... 0.325 44
0 ... ... 6.350 0 6.350 110000 ... ... 0.013 ... 0.325 65
0 ... ... 5.350 0 5.350 111000 ... ... 0.013 ... 0.325 0
0 ... ... 4.350 0 4.350 112000 ... ... 0.013 ... 0.325 103
0 ... ... 3.350 0 3.350 113000 ... ... 0.013 ... 0.325 30
36 ... ... 2.375 -0.025 2.350 114000 ... ... 0.013 ... 0.525 116
0 ... ... 1.500 -0.050 1.450 115000 ... ... 0.100 ... 1.550 44
85 ... 3.175 0.750 ... ... 116000 ... ... 0.400 ... 2.900 45
18 ... 1.875 0.325 ... ... 117000 0.975 -0.100 1.075 ... ... 0
76 ... 0.900 0.125 ... ... 118000 1.750 -0.075 1.825 ... ... 133
0 ... 0.550 0.025 ... ... 119000 2.675 -0.025 2.700 ... ... 0
1 ... 0.450 0.013 ... ... 120000 3.650 0 3.650 ... ... 132
0 ... 0.375 0.013 ... ... 121000 4.650 0 4.650 ... ... 0
0 ... 0.325 0.013 ... ... 122000 5.650 0 5.650 ... ... 184
0 ... 0.325 0.013 ... ... 123000 6.650 0 6.650 ... ... 0
45 ... 0.325 0.013 ... ... 124000 7.650 0 7.650 ... ... 181
0 ... 0.325 0.013 ... ... 125000 8.650 0 8.650 ... ... 0
0 ... 0.325 0.013 ... ... 126000 9.650 0 9.650 ... ... 85
0 ... 0.325 0.013 ... ... 127000 10.650 0 10.650 ... ... 0
245 ... 0.325 0.013 ... ... 128000 11.650 0 11.650 ... ... 81
0 ... 0.325 0.013 ... ... 129000 12.650 0 12.650 ... ... 0
133 ... 0.325 0.013 ... ... 130000 13.650 0 13.650 ... ... 82
0 ... 0.325 0.013 ... ... 131000 14.650 0 14.650 ... ... 0
150 ... 0.325 0.013 ... ... 132000 15.650 0 15.650 ... ... 0
0 ... 0.325 0.013 ... ... 133000 16.650 0 16.650 ... ... 0
100 ... 0.325 0.013 ... ... 134000 17.650 0 17.650 ... ... 20
0 ... 0.325 0.013 ... ... 135000 18.650 0 18.650 ... ... 0
63 ... 0.325 0.013 ... ... 136000 19.650 0 19.650 ... ... 0
0 ... 0.325 0.013 ... ... 137000 20.650 0 20.650 ... ... 0
244 ... 0.325 0.013 ... ... 138000 21.650 0 21.650 ... ... 0
0 ... 0.325 0.013 ... ... 139000 22.650 0 22.650 ... ... 0
71 ... 0.325 0.013 ... ... 140000 23.650 0 23.650 ... ... 0
0 ... 0.325 0.013 ... ... 141000 24.650 0 24.650 ... ... 0
56 ... 0.325 0.013 ... ... 142000 25.650 0 25.650 ... ... 0
0 ... 0.325 0.013 ... ... 143000 26.650 0 26.650 ... ... 0
27 ... 0.325 0.013 ... ... 144000 27.650 0 27.650 ... ... 0
0 ... 0.325 0.013 ... ... 145000 28.650 0 28.650 ... ... 0
25 ... 0.325 0.013 ... ... 146000 29.650 0 29.650 ... ... 0
0 ... 0.325 0.013 ... ... 147000 30.650 0 30.650 ... ... 0
121 ... 0.325 0.013 ... ... 148000 31.650 0 31.650 ... ... 0
1 ... 0.325 0.013 ... ... 150000 33.650 0 33.650 ... ... 0
0 ... 0.325 0.013 ... ... 152000 35.650 0 35.650 ... ... 0
0 ... 0.325 0.013 ... ... 154000 37.650 0 37.650 ... ... 0
0 ... 0.325 0.013 ... ... 156000 39.650 0 39.650 ... ... 0
0 ... 0.325 0.013 ... ... 158000 41.650 0 41.650 ... ... 0
0 ... 0.325 0.013 ... ... 160000 43.650 0 43.650 ... ... 0
0 ... 0.325 0.013 ... ... 162000 45.650 0 45.650 ... ... 0
0 ... 0.325 0.013 ... ... 164000 47.650 0 47.650 ... ... 0
0 ... 0.325 0.013 ... ... 166000 49.650 0 49.650 ... ... 0
0 ... 0.325 0.013 ... ... 168000 51.650 0 51.650 ... ... 0
0 ... 0.325 0.013 ... ... 170000 53.650 0 53.650 ... ... 0
0 ... 0.325 0.013 ... ... 172000 55.650 0 55.650 ... ... 0
0 ... 0.325 0.013 ... ... 174000 57.650 0 57.650 ... ... 0
0 ... 0.325 0.013 ... ... 176000 59.650 0 59.650 ... ... 0
0 ... 0.325 0.013 ... ... 178000 61.650 0 61.650 ... ... 0
0 ... 0.325 0.013 ... ... 180000 63.650 0 63.650 ... ... 0
0 ... 0.325 0.013 ... ... 182000 65.650 0 65.650 ... ... 0
0 ... 0.325 0.013 ... ... 184000 67.650 0 67.650 ... ... 0
0 ... 0.325 0.013 ... ... 186000 69.650 0 69.650 ... ... 0
0 ... 0.325 0.013 ... ... 188000 71.650 0 71.650 ... ... 0
0 ... 0.325 0.013 ... ... 190000 73.650 0 73.650 ... ... 0
0 ... 0.325 0.013 ... ... 192000 75.650 0 75.650 ... ... 0
0 ... 0.325 0.013 ... ... 194000 77.650 0 77.650 ... ... 0
0 ... 0.325 0.013 ... ... 196000 79.650 0 79.650 ... ... 0
0 ... 0.325 0.013 ... ... 198000 81.650 0 81.650 ... ... 0
0 ... 0.325 0.013 ... ... 200000 83.650 0 83.650 ... ... 0
0 ... 0.325 0.013 ... ... 202000 85.650 0 85.650 ... ... 0
0 ... 0.325 0.013 ... ... 204000 87.650 0 87.650 ... ... 0
0 ... 0.325 0.013 ... ... 206000 89.650 0 89.650 ... ... 0
0 ... 0.325 0.013 ... ... 208000 91.650 0 91.650 ... ... 0
0 ... 0.325 0.013 ... ... 210000 93.650 0 93.650 ... ... 0
0 ... 0.325 0.013 ... ... 212000 95.650 0 95.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.