DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 116.125
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.125 0 60.125 56000 ... ... 0.013 ... 0.325 0
0 ... ... 58.125 0 58.125 58000 ... ... 0.013 ... 0.325 0
0 ... ... 56.125 0 56.125 60000 ... ... 0.013 ... 0.325 0
0 ... ... 54.125 0 54.125 62000 ... ... 0.013 ... 0.325 0
0 ... ... 52.125 0 52.125 64000 ... ... 0.013 ... 0.325 0
0 ... ... 50.125 0 50.125 66000 ... ... 0.013 ... 0.325 0
0 ... ... 48.125 0 48.125 68000 ... ... 0.013 ... 0.325 0
0 ... ... 46.125 0 46.125 70000 ... ... 0.013 ... 0.325 0
0 ... ... 44.125 0 44.125 72000 ... ... 0.013 ... 0.325 0
0 ... ... 42.125 0 42.125 74000 ... ... 0.013 ... 0.325 0
0 ... ... 40.125 0 40.125 76000 ... ... 0.013 ... 0.325 0
0 ... ... 38.125 0 38.125 78000 ... ... 0.013 ... 0.325 0
0 ... ... 36.125 0 36.125 80000 ... ... 0.013 ... 0.325 0
0 ... ... 34.125 0 34.125 82000 ... ... 0.013 ... 0.325 0
0 ... ... 32.125 0 32.125 84000 ... ... 0.013 ... 0.325 0
0 ... ... 31.125 0 31.125 85000 ... ... 0.013 ... 0.325 0
0 ... ... 30.125 0 30.125 86000 ... ... 0.013 ... 0.325 0
0 ... ... 29.125 0 29.125 87000 ... ... 0.013 ... 0.325 0
0 ... ... 28.125 0 28.125 88000 ... ... 0.013 ... 0.325 0
0 ... ... 27.125 0 27.125 89000 ... ... 0.013 ... 0.325 0
0 ... ... 26.125 0 26.125 90000 ... ... 0.013 ... 0.325 0
0 ... ... 25.125 0 25.125 91000 ... ... 0.013 ... 0.325 0
0 ... ... 24.125 0 24.125 92000 ... ... 0.013 ... 0.325 0
0 ... ... 23.125 0 23.125 93000 ... ... 0.013 ... 0.325 0
0 ... ... 22.125 0 22.125 94000 ... ... 0.013 ... 0.325 0
0 ... ... 21.125 0 21.125 95000 ... ... 0.013 ... 0.325 0
0 ... ... 20.125 0 20.125 96000 ... ... 0.013 ... 0.325 0
0 ... ... 19.125 0 19.125 97000 ... ... 0.013 ... 0.325 0
0 ... ... 18.125 0 18.125 98000 ... ... 0.013 ... 0.325 0
0 ... ... 17.125 0 17.125 99000 ... ... 0.013 ... 0.325 0
0 ... ... 16.125 0 16.125 100000 ... ... 0.013 ... 0.325 0
0 ... ... 15.125 0 15.125 101000 ... ... 0.013 ... 0.325 0
0 ... ... 14.125 0 14.125 102000 ... ... 0.013 ... 0.325 0
0 ... ... 13.125 0 13.125 103000 ... ... 0.013 ... 0.325 0
0 ... ... 12.125 0 12.125 104000 ... ... 0.013 ... 0.325 0
0 ... ... 11.125 0 11.125 105000 ... ... 0.013 ... 0.325 0
0 ... ... 10.125 0 10.125 106000 ... ... 0.013 ... 0.325 0
0 ... ... 9.125 0 9.125 107000 ... ... 0.013 ... 0.325 0
0 ... ... 8.125 0 8.125 108000 ... ... 0.013 ... 0.325 40
0 ... ... 7.125 0 7.125 109000 ... ... 0.013 ... 0.325 0
0 ... ... 6.125 0 6.125 110000 ... ... 0.013 ... 0.325 0
0 ... ... 5.125 0 5.125 111000 ... ... 0.013 ... 0.325 0
0 ... ... 4.125 0 4.125 112000 ... ... 0.013 ... 0.325 60
0 ... ... 3.125 0 3.125 113000 ... ... 0.013 ... 0.325 0
15 ... ... 2.125 0 2.125 114000 ... ... 0.013 ... 0.325 57
0 ... ... 1.125 0 1.125 115000 ... ... 0.013 ... 0.325 0
0 ... ... 0.300 -0.175 0.125 116000 ... ... 0.013 ... 0.950 55
0 ... 0.675 0.013 ... ... 117000 0.875 -0.025 0.900 ... ... 0
40 ... 0.325 0.013 ... ... 118000 1.875 0 1.875 ... ... 5
0 ... 0.325 0.013 ... ... 119000 2.875 0 2.875 ... ... 0
1 ... 0.325 0.013 ... ... 120000 3.875 0 3.875 ... ... 117
0 ... 0.325 0.013 ... ... 121000 4.875 0 4.875 ... ... 0
10 ... 0.325 0.013 ... ... 122000 5.875 0 5.875 ... ... 164
0 ... 0.325 0.013 ... ... 123000 6.875 0 6.875 ... ... 0
45 ... 0.325 0.013 ... ... 124000 7.875 0 7.875 ... ... 112
0 ... 0.325 0.013 ... ... 125000 8.875 0 8.875 ... ... 0
30 ... 0.325 0.013 ... ... 126000 9.875 0 9.875 ... ... 77
0 ... 0.325 0.013 ... ... 127000 10.875 0 10.875 ... ... 0
40 ... 0.325 0.013 ... ... 128000 11.875 0 11.875 ... ... 125
0 ... 0.325 0.013 ... ... 129000 12.875 0 12.875 ... ... 0
198 ... 0.325 0.013 ... ... 130000 13.875 0 13.875 ... ... 82
0 ... 0.325 0.013 ... ... 131000 14.875 0 14.875 ... ... 0
145 ... 0.325 0.013 ... ... 132000 15.875 0 15.875 ... ... 0
0 ... 0.325 0.013 ... ... 133000 16.875 0 16.875 ... ... 0
104 ... 0.325 0.013 ... ... 134000 17.875 0 17.875 ... ... 55
0 ... 0.325 0.013 ... ... 135000 18.875 0 18.875 ... ... 0
68 ... 0.325 0.013 ... ... 136000 19.875 0 19.875 ... ... 0
0 ... 0.325 0.013 ... ... 137000 20.875 0 20.875 ... ... 0
242 ... 0.325 0.013 ... ... 138000 21.875 0 21.875 ... ... 0
0 ... 0.325 0.013 ... ... 139000 22.875 0 22.875 ... ... 0
80 ... 0.325 0.013 ... ... 140000 23.875 0 23.875 ... ... 0
0 ... 0.325 0.013 ... ... 141000 24.875 0 24.875 ... ... 0
56 ... 0.325 0.013 ... ... 142000 25.875 0 25.875 ... ... 0
0 ... 0.325 0.013 ... ... 143000 26.875 0 26.875 ... ... 0
28 ... 0.325 0.013 ... ... 144000 27.875 0 27.875 ... ... 0
0 ... 0.325 0.013 ... ... 145000 28.875 0 28.875 ... ... 0
25 ... 0.325 0.013 ... ... 146000 29.875 0 29.875 ... ... 0
0 ... 0.325 0.013 ... ... 147000 30.875 0 30.875 ... ... 0
121 ... 0.325 0.013 ... ... 148000 31.875 0 31.875 ... ... 0
1 ... 0.325 0.013 ... ... 150000 33.875 0 33.875 ... ... 0
0 ... 0.325 0.013 ... ... 152000 35.875 0 35.875 ... ... 0
0 ... 0.325 0.013 ... ... 154000 37.875 0 37.875 ... ... 0
0 ... 0.325 0.013 ... ... 156000 39.875 0 39.875 ... ... 0
0 ... 0.325 0.013 ... ... 158000 41.875 0 41.875 ... ... 0
0 ... 0.325 0.013 ... ... 160000 43.875 0 43.875 ... ... 0
0 ... 0.325 0.013 ... ... 162000 45.875 0 45.875 ... ... 0
0 ... 0.325 0.013 ... ... 164000 47.875 0 47.875 ... ... 0
0 ... 0.325 0.013 ... ... 166000 49.875 0 49.875 ... ... 0
0 ... 0.325 0.013 ... ... 168000 51.875 0 51.875 ... ... 0
0 ... 0.325 0.013 ... ... 170000 53.875 0 53.875 ... ... 0
0 ... 0.325 0.013 ... ... 172000 55.875 0 55.875 ... ... 0
0 ... 0.325 0.013 ... ... 174000 57.875 0 57.875 ... ... 0
0 ... 0.325 0.013 ... ... 176000 59.875 0 59.875 ... ... 0
0 ... 0.325 0.013 ... ... 178000 61.875 0 61.875 ... ... 0
0 ... 0.325 0.013 ... ... 180000 63.875 0 63.875 ... ... 0
0 ... 0.325 0.013 ... ... 182000 65.875 0 65.875 ... ... 0
0 ... 0.325 0.013 ... ... 184000 67.875 0 67.875 ... ... 0
0 ... 0.325 0.013 ... ... 186000 69.875 0 69.875 ... ... 0
0 ... 0.325 0.013 ... ... 188000 71.875 0 71.875 ... ... 0
0 ... 0.325 0.013 ... ... 190000 73.875 0 73.875 ... ... 0
0 ... 0.325 0.013 ... ... 192000 75.875 0 75.875 ... ... 0
0 ... 0.325 0.013 ... ... 194000 77.875 0 77.875 ... ... 0
0 ... 0.325 0.013 ... ... 196000 79.875 0 79.875 ... ... 0
0 ... 0.325 0.013 ... ... 198000 81.875 0 81.875 ... ... 0
0 ... 0.325 0.013 ... ... 200000 83.875 0 83.875 ... ... 0
0 ... 0.325 0.013 ... ... 202000 85.875 0 85.875 ... ... 0
0 ... 0.325 0.013 ... ... 204000 87.875 0 87.875 ... ... 0
0 ... 0.325 0.013 ... ... 206000 89.875 0 89.875 ... ... 0
0 ... 0.325 0.013 ... ... 208000 91.875 0 91.875 ... ... 0
0 ... 0.325 0.013 ... ... 210000 93.875 0 93.875 ... ... 0
0 ... 0.325 0.013 ... ... 212000 95.875 0 95.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.