DairyVisor Data

Markets - Livestock

Underlying Price: 120.250
Expiration Date: 04/04/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 60.250 0 60.250 60000 0.013 0 0.013 ... ... 0
0 ... ... 58.250 0 58.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.250 0 56.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.250 0 54.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.250 0 52.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 50.250 0 50.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.250 0 48.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 46.250 0 46.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.250 0 44.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.250 0 42.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0 40.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0 38.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0 36.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0 34.250 86000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0 32.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0 30.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0 29.250 91000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0 28.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0 27.250 93000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0 26.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0 25.250 95000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0 24.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0 23.250 97000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0 22.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0 21.250 99000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0 20.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0 19.250 101000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0 18.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0 17.250 103000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0 16.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0 15.250 105000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0 14.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0 13.250 107000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0 12.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0 11.250 109000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0 10.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0 9.250 111000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0 8.250 112000 0.013 0 0.013 ... ... 80
0 ... ... 7.250 0 7.250 113000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0 6.250 114000 0.013 0 0.013 ... ... 3
0 ... ... 5.250 0 5.250 115000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0 4.250 116000 0.013 0 0.013 ... ... 140
0 ... ... 3.250 0 3.250 117000 0.013 0 0.013 ... ... 0
0 ... ... 2.250 0 2.250 118000 0.013 0 0.013 ... ... 125
0 ... ... 1.300 0 1.300 119000 0.050 0 0.050 ... ... 0
0 ... ... 0.550 -0.025 0.525 120000 0.275 -0.025 0.300 ... ... 235
0 ... ... 0.150 -0.025 0.125 121000 0.875 -0.025 0.900 ... ... 0
160 ... ... 0.025 0 0.025 122000 1.750 -0.025 1.775 ... ... 172
0 ... ... 0.013 0 0.013 123000 2.750 0 2.750 ... ... 10
175 ... ... 0.013 0 0.013 124000 3.750 0 3.750 ... ... 155
0 ... ... 0.013 0 0.013 125000 4.750 0 4.750 ... ... 0
55 ... ... 0.013 0 0.013 126000 5.750 0 5.750 ... ... 140
80 ... ... 0.013 0 0.013 127000 6.750 0 6.750 ... ... 0
162 ... ... 0.013 0 0.013 128000 7.750 0 7.750 ... ... 90
0 ... ... 0.013 0 0.013 129000 8.750 0 8.750 ... ... 0
10 ... ... 0.013 0 0.013 130000 9.750 0 9.750 ... ... 244
0 ... ... 0.013 0 0.013 131000 10.750 0 10.750 ... ... 0
45 ... ... 0.013 0 0.013 132000 11.750 0 11.750 ... ... 40
0 ... ... 0.013 0 0.013 133000 12.750 0 12.750 ... ... 0
90 ... ... 0.013 0 0.013 134000 13.750 0 13.750 ... ... 83
0 ... ... 0.013 0 0.013 135000 14.750 0 14.750 ... ... 0
85 ... ... 0.013 0 0.013 136000 15.750 0 15.750 ... ... 95
0 ... ... 0.013 0 0.013 137000 16.750 0 16.750 ... ... 0
40 ... ... 0.013 0 0.013 138000 17.750 0 17.750 ... ... 193
0 ... ... 0.013 0 0.013 139000 18.750 0 18.750 ... ... 0
45 ... ... 0.013 0 0.013 140000 19.750 0 19.750 ... ... 105
0 ... ... 0.013 0 0.013 141000 20.750 0 20.750 ... ... 0
90 ... ... 0.013 0 0.013 142000 21.750 0 21.750 ... ... 15
0 ... ... 0.013 0 0.013 143000 22.750 0 22.750 ... ... 0
93 ... ... 0.013 0 0.013 144000 23.750 0 23.750 ... ... 57
0 ... ... 0.013 0 0.013 145000 24.750 0 24.750 ... ... 0
124 ... ... 0.013 0 0.013 146000 25.750 0 25.750 ... ... 6
0 ... ... 0.013 0 0.013 147000 26.750 0 26.750 ... ... 0
90 ... ... 0.013 0 0.013 148000 27.750 0 27.750 ... ... 55
0 ... ... 0.013 0 0.013 149000 28.750 0 28.750 ... ... 0
130 ... ... 0.013 0 0.013 150000 29.750 0 29.750 ... ... 11
0 ... ... 0.013 0 0.013 151000 30.750 0 30.750 ... ... 0
100 ... ... 0.013 0 0.013 152000 31.750 0 31.750 ... ... 65
0 ... ... 0.013 0 0.013 153000 32.750 0 32.750 ... ... 0
11 ... ... 0.013 0 0.013 154000 33.750 0 33.750 ... ... 15
0 ... ... 0.013 0 0.013 155000 34.750 0 34.750 ... ... 0
30 ... ... 0.013 0 0.013 156000 35.750 0 35.750 ... ... 0
0 ... ... 0.013 0 0.013 157000 36.750 0 36.750 ... ... 0
65 ... ... 0.013 0 0.013 158000 37.750 0 37.750 ... ... 0
66 ... ... 0.013 0 0.013 160000 39.750 0 39.750 ... ... 25
5 ... ... 0.013 0 0.013 162000 41.750 0 41.750 ... ... 17
21 ... ... 0.013 0 0.013 164000 43.750 0 43.750 ... ... 19
6 ... ... 0.013 0 0.013 166000 45.750 0 45.750 ... ... 10
1 ... ... 0.013 0 0.013 168000 47.750 0 47.750 ... ... 10
45 ... ... 0.013 0 0.013 170000 49.750 0 49.750 ... ... 10
0 ... ... 0.013 0 0.013 172000 51.750 0 51.750 ... ... 0
5 ... ... 0.013 0 0.013 174000 53.750 0 53.750 ... ... 0
15 ... ... 0.013 0 0.013 176000 55.750 0 55.750 ... ... 5
9 ... ... 0.013 0 0.013 178000 57.750 0 57.750 ... ... 0
25 ... ... 0.013 0 0.013 180000 59.750 0 59.750 ... ... 0
25 ... ... 0.013 0 0.013 182000 61.750 0 61.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.750 0 63.750 ... ... 0
12 ... ... 0.013 0 0.013 186000 65.750 0 65.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 67.750 0 67.750 ... ... 0
31 ... ... 0.013 0 0.013 190000 69.750 0 69.750 ... ... 0
10 ... ... 0.013 0 0.013 192000 71.750 0 71.750 ... ... 0
0 ... ... 0.013 0 0.013 194000 73.750 0 73.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 75.750 0 75.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 77.750 0 77.750 ... ... 0
0 ... ... 0.013 0 0.013 200000 79.750 0 79.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 81.750 0 81.750 ... ... 0
0 ... ... 0.013 0 0.013 204000 83.750 0 83.750 ... ... 0
0 ... ... 0.013 0 0.013 206000 85.750 0 85.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 87.750 0 87.750 ... ... 0
0 ... ... 0.013 0 0.013 210000 89.750 0 89.750 ... ... 0
0 ... ... 0.013 0 0.013 212000 91.750 0 91.750 ... ... 0
0 ... ... 0.013 0 0.013 214000 93.750 0 93.750 ... ... 0
0 ... ... 0.013 0 0.013 216000 95.750 0 95.750 ... ... 0
0 ... ... 0.013 0 0.013 218000 97.750 0 97.750 ... ... 0
0 ... ... 0.013 0 0.013 220000 99.750 0 99.750 ... ... 0
0 ... ... 0.013 0 0.013 222000 101.750 0 101.750 ... ... 0
0 ... ... 0.013 0 0.013 224000 103.750 0 103.750 ... ... 0
0 ... ... 0.013 0 0.013 226000 105.750 0 105.750 ... ... 0
0 ... ... 0.013 0 0.013 228000 107.750 0 107.750 ... ... 0
0 ... ... 0.013 0 0.013 230000 109.750 0 109.750 ... ... 0
0 ... ... 0.013 0 0.013 232000 111.750 0 111.750 ... ... 0
0 ... ... 0.013 0 0.013 234000 113.750 0 113.750 ... ... 0
0 ... ... 0.013 0 0.013 236000 115.750 0 115.750 ... ... 0
0 ... ... 0.013 0 0.013 238000 117.750 0 117.750 ... ... 0
0 ... ... 0.013 0 0.013 240000 119.750 0 119.750 ... ... 0
0 ... ... 0.013 0 0.013 242000 121.750 0 121.750 ... ... 0
0 ... ... 0.013 0 0.013 244000 123.750 0 123.750 ... ... 0
0 ... ... 0.013 0 0.013 246000 125.750 0 125.750 ... ... 0
0 ... ... 0.013 0 0.013 248000 127.750 0 127.750 ... ... 0
0 ... ... 0.013 0 0.013 250000 129.750 0 129.750 ... ... 0
0 ... ... 0.013 0 0.013 252000 131.750 0 131.750 ... ... 0
0 ... ... 0.013 0 0.013 254000 133.750 0 133.750 ... ... 0
0 ... ... 0.013 0 0.013 256000 135.750 0 135.750 ... ... 0
0 ... ... 0.013 0 0.013 258000 137.750 0 137.750 ... ... 0
0 ... ... 0.013 0 0.013 260000 139.750 0 139.750 ... ... 0
0 ... ... 0.013 0 0.013 262000 141.750 0 141.750 ... ... 0
0 ... ... 0.013 0 0.013 264000 143.750 0 143.750 ... ... 0
0 ... ... 0.013 0 0.013 266000 145.750 0 145.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.