Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 61.925 | 0 | 61.925 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59.925 | 0 | 59.925 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57.925 | 0 | 57.925 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55.925 | 0 | 55.925 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53.925 | 0 | 53.925 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51.925 | 0 | 51.925 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49.925 | 0 | 49.925 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47.925 | 0 | 47.925 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45.925 | 0 | 45.925 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43.925 | 0 | 43.925 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41.925 | 0 | 41.925 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39.925 | 0 | 39.925 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37.925 | 0 | 37.925 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35.925 | 0 | 35.925 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.925 | 0 | 33.925 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.925 | 0 | 31.925 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.925 | 0 | 29.925 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.925 | 0 | 28.925 | 91000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.925 | 0 | 27.925 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.925 | 0 | 26.925 | 93000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.925 | 0 | 25.925 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.925 | 0 | 24.925 | 95000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.925 | 0 | 23.925 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.925 | 0 | 22.925 | 97000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21.925 | 0 | 21.925 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.925 | 0 | 20.925 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19.925 | 0 | 19.925 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18.925 | 0 | 18.925 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17.925 | 0 | 17.925 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16.925 | 0 | 16.925 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.925 | 0 | 15.925 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.925 | 0 | 14.925 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13.925 | 0 | 13.925 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 12.925 | 0 | 12.925 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.925 | 0 | 11.925 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 35 |
0 | ... | ... | 10.925 | 0 | 10.925 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 9.925 | 0 | 9.925 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 190 |
0 | ... | ... | 8.925 | 0 | 8.925 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7.925 | 0 | 7.925 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 140 |
0 | ... | ... | 6.925 | 0 | 6.925 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 5.925 | 0 | 5.925 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 26 |
0 | ... | ... | 4.925 | 0 | 4.925 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
55 | ... | ... | 3.925 | 0 | 3.925 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 111 |
0 | ... | ... | 2.925 | 0 | 2.925 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
10 | ... | ... | 1.925 | 0 | 1.925 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 151 |
0 | ... | ... | 0.925 | 0 | 0.925 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
356 | ... | ... | 0.125 | 0 | 0.125 | 120000 | 0.200 | 0 | 0.200 | ... | ... | 139 |
0 | ... | ... | 0.013 | 0 | 0.013 | 121000 | 1.075 | 0 | 1.075 | ... | ... | 0 |
110 | ... | ... | 0.013 | 0 | 0.013 | 122000 | 2.075 | 0 | 2.075 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 123000 | 3.075 | 0 | 3.075 | ... | ... | 0 |
92 | ... | ... | 0.013 | 0 | 0.013 | 124000 | 4.075 | 0 | 4.075 | ... | ... | 8 |
0 | ... | ... | 0.013 | 0 | 0.013 | 125000 | 5.075 | 0 | 5.075 | ... | ... | 0 |
16 | ... | ... | 0.013 | 0 | 0.013 | 126000 | 6.075 | 0 | 6.075 | ... | ... | 30 |
0 | ... | ... | 0.013 | 0 | 0.013 | 127000 | 7.075 | 0 | 7.075 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 128000 | 8.075 | 0 | 8.075 | ... | ... | 10 |
0 | ... | ... | 0.013 | 0 | 0.013 | 129000 | 9.075 | 0 | 9.075 | ... | ... | 0 |
154 | ... | ... | 0.013 | 0 | 0.013 | 130000 | 10.075 | 0 | 10.075 | ... | ... | 20 |
0 | ... | ... | 0.013 | 0 | 0.013 | 131000 | 11.075 | 0 | 11.075 | ... | ... | 0 |
30 | ... | ... | 0.013 | 0 | 0.013 | 132000 | 12.075 | 0 | 12.075 | ... | ... | 2 |
0 | ... | ... | 0.013 | 0 | 0.013 | 133000 | 13.075 | 0 | 13.075 | ... | ... | 0 |
2 | ... | ... | 0.013 | 0 | 0.013 | 134000 | 14.075 | 0 | 14.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 135000 | 15.075 | 0 | 15.075 | ... | ... | 0 |
13 | ... | ... | 0.013 | 0 | 0.013 | 136000 | 16.075 | 0 | 16.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 17.075 | 0 | 17.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 138000 | 18.075 | 0 | 18.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 139000 | 19.075 | 0 | 19.075 | ... | ... | 0 |
388 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 20.075 | 0 | 20.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 21.075 | 0 | 21.075 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 22.075 | 0 | 22.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 23.075 | 0 | 23.075 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 24.075 | 0 | 24.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 25.075 | 0 | 25.075 | ... | ... | 0 |
5 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 26.075 | 0 | 26.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 27.075 | 0 | 27.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 28.075 | 0 | 28.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 29.075 | 0 | 29.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 30.075 | 0 | 30.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 31.075 | 0 | 31.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 32.075 | 0 | 32.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 33.075 | 0 | 33.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 34.075 | 0 | 34.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 36.075 | 0 | 36.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 38.075 | 0 | 38.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 40.075 | 0 | 40.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 42.075 | 0 | 42.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 44.075 | 0 | 44.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 46.075 | 0 | 46.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 48.075 | 0 | 48.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 50.075 | 0 | 50.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 52.075 | 0 | 52.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 54.075 | 0 | 54.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 56.075 | 0 | 56.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 58.075 | 0 | 58.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 60.075 | 0 | 60.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 62.075 | 0 | 62.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 64.075 | 0 | 64.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 66.075 | 0 | 66.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 68.075 | 0 | 68.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 70.075 | 0 | 70.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 72.075 | 0 | 72.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 74.075 | 0 | 74.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 76.075 | 0 | 76.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 78.075 | 0 | 78.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 80.075 | 0 | 80.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 82.075 | 0 | 82.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 84.075 | 0 | 84.075 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 86.075 | 0 | 86.075 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.