DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 126
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.723513 ... ... 62.650 1.350 64 62000 0.013 0 0.013 ... ... 1.418073
1.645817 ... ... 60.650 1.350 62 64000 0.013 0 0.013 ... ... 1.358253
1.570582 ... ... 58.650 1.350 60 66000 0.013 0 0.013 ... ... 1.300223
1.497657 ... ... 56.650 1.350 58 68000 0.013 0 0.013 ... ... 1.243879
1.426899 ... ... 54.650 1.350 56 70000 0.013 0 0.013 ... ... 1.189116
1.358187 ... ... 52.650 1.350 54 72000 0.013 0 0.013 ... ... 1.135804
1.291404 ... ... 50.650 1.350 52 74000 0.013 0 0.013 ... ... 1.083884
1.226444 ... ... 48.650 1.350 50 76000 0.013 0 0.013 ... ... 1.033273
1.163209 ... ... 46.650 1.350 48 78000 0.013 0 0.013 ... ... 0.983881
1.101608 ... ... 44.650 1.350 46 80000 0.013 0 0.013 ... ... 0.935633
1.041559 ... ... 42.650 1.350 44 82000 0.013 0 0.013 ... ... 0.888481
0.982984 ... ... 40.650 1.350 42 84000 0.013 0 0.013 ... ... 0.842354
0.925812 ... ... 38.650 1.350 40 86000 0.013 0 0.013 ... ... 0.79719
0.869977 ... ... 36.650 1.350 38 88000 0.013 0 0.013 ... ... 0.752946
0.815417 ... ... 34.650 1.350 36 90000 0.013 0 0.013 ... ... 0.709556
0.762072 ... ... 32.650 1.350 34 92000 0.013 0 0.013 ... ... 0.666959
0.70989 ... ... 30.650 1.350 32 94000 0.013 0 0.013 ... ... 0.625137
0.684219 ... ... 29.650 1.350 31 95000 0.013 0 0.013 ... ... 0.604494
0.658821 ... ... 28.650 1.350 30 96000 0.013 0 0.013 ... ... 0.584018
0.633688 ... ... 27.650 1.350 29 97000 0.013 0 0.013 ... ... 0.56371
0.608817 ... ... 26.650 1.350 28 98000 0.013 0 0.013 ... ... 0.543565
0.584201 ... ... 25.650 1.350 27 99000 0.013 0 0.013 ... ... 0.523574
0.559835 ... ... 24.650 1.350 26 100000 0.013 0 0.013 ... ... 0.503719
0.535713 ... ... 23.650 1.350 25 101000 0.013 0 0.013 ... ... 0.484019
0.511832 ... ... 22.650 1.350 24 102000 0.013 0 0.013 ... ... 0.464459
0.488186 ... ... 21.650 1.350 23 103000 0.013 0 0.013 ... ... 0.445027
0.46477 ... ... 20.650 1.350 22 104000 0.013 0 0.013 ... ... 0.425707
0.441581 ... ... 19.650 1.350 21 105000 0.013 0 0.013 ... ... 0.406509
0.418613 ... ... 18.650 1.350 20 106000 0.013 0 0.013 ... ... 0.387438
0.395862 ... ... 17.650 1.350 19 107000 0.013 0 0.013 ... ... 0.368456
0.373325 ... ... 16.650 1.350 18 108000 0.013 0 0.013 ... ... 0.34957
0.350996 ... ... 15.650 1.350 17 109000 0.013 0 0.013 ... ... 0.330782
0.328873 ... ... 14.650 1.350 16 110000 0.013 0 0.013 ... ... 0.312069
0.306953 ... ... 13.650 1.350 15 111000 0.013 0 0.013 ... ... 0.293428
0.28523 ... ... 12.650 1.350 14 112000 0.013 0 0.013 ... ... 0.274849
0.263701 ... ... 11.650 1.350 13 113000 0.013 0 0.013 ... ... 0.256322
0.242363 ... ... 10.650 1.350 12 114000 0.013 0 0.013 ... ... 0.237831
0.221211 ... ... 9.650 1.350 11 115000 0.013 0 0.013 ... ... 0.219366
0.200242 ... ... 8.650 1.350 10 116000 0.013 0 0.013 ... ... 0.200904
0.179455 ... ... 7.650 1.350 9 117000 0.013 0 0.013 ... ... 0.182437
0.158844 ... ... 6.650 1.350 8 118000 0.013 0 0.013 ... ... 0.163922
0.138409 ... ... 5.650 1.350 7 119000 0.013 0 0.013 ... ... 0.145342
0.118144 ... ... 4.650 1.350 6 120000 0.013 0 0.013 ... ... 0.126654
0.098048 ... ... 3.650 1.350 5 121000 0.013 0 0.013 ... ... 0.107799
0.078118 ... ... 2.650 1.350 4 122000 0.013 0 0.013 ... ... 0.088699
0.058351 ... ... 1.675 1.325 3 123000 0.013 -0.013 0.025 ... ... 0.069214
0.038744 ... ... 0.775 1.225 2 124000 0.013 -0.113 0.125 ... ... 0.049113
0.04455 ... ... 0.225 0.850 1.075 125000 0.075 -0.500 0.575 ... ... 0.044311
0.043026 ... ... 0.025 0.350 0.375 126000 0.375 -1 1.375 0.900 0.900 0.043026
0.043961 ... ... 0.013 0.063 0.075 127000 1.075 -1.275 2.350 ... ... 0.044198
0.04834 ... ... 0.013 0 0.013 128000 2 -1.350 3.350 ... ... 0.038134
0.067586 ... ... 0.013 0 0.013 129000 3 -1.350 4.350 ... ... 0.056978
0.085927 ... ... 0.013 0 0.013 130000 4 -1.350 5.350 ... ... 0.075676
0.103603 ... ... 0.013 0 0.013 131000 5 -1.350 6.350 ... ... 0.094232
0.120761 ... ... 0.013 0 0.013 132000 6 -1.350 7.350 ... ... 0.112647
0.137481 ... ... 0.013 0 0.013 133000 7 -1.350 8.350 ... ... 0.130923
0.153827 ... ... 0.013 0 0.013 134000 8 -1.350 9.350 ... ... 0.149063
0.169845 ... ... 0.013 0 0.013 135000 9 -1.350 10.350 ... ... 0.167067
0.185551 ... ... 0.013 0 0.013 136000 10 -1.350 11.350 ... ... 0.18494
0.200992 ... ... 0.013 0 0.013 137000 11 -1.350 12.350 ... ... 0.202682
0.216176 ... ... 0.013 0 0.013 138000 12 -1.350 13.350 ... ... 0.220295
0.231127 ... ... 0.013 0 0.013 139000 13 -1.350 14.350 ... ... 0.237782
0.245854 ... ... 0.013 0 0.013 140000 14 -1.350 15.350 ... ... 0.255143
0.26038 ... ... 0.013 0 0.013 141000 15 -1.350 16.350 ... ... 0.272381
0.274704 ... ... 0.013 0 0.013 142000 16 -1.350 17.350 ... ... 0.289498
0.288843 ... ... 0.013 0 0.013 143000 17 -1.350 18.350 ... ... 0.306495
0.302802 ... ... 0.013 0 0.013 144000 18 -1.350 19.350 ... ... 0.323374
0.316592 ... ... 0.013 0 0.013 145000 19 -1.350 20.350 ... ... 0.340138
0.33022 ... ... 0.013 0 0.013 146000 20 -1.350 21.350 ... ... 0.356788
0.34368 ... ... 0.013 0 0.013 147000 21 -1.350 22.350 ... ... 0.373325
0.356998 ... ... 0.013 0 0.013 148000 22 -1.350 23.350 ... ... 0.38975
0.370171 ... ... 0.013 0 0.013 149000 23 -1.350 24.350 ... ... 0.406066
0.383199 ... ... 0.013 0 0.013 150000 24 -1.350 25.350 ... ... 0.422273
0.396078 ... ... 0.013 0 0.013 151000 25 -1.350 26.350 ... ... 0.438373
0.408836 ... ... 0.013 0 0.013 152000 26 -1.350 27.350 ... ... 0.454368
0.421469 ... ... 0.013 0 0.013 153000 27 -1.350 28.350 ... ... 0.47026
0.433977 ... ... 0.013 0 0.013 154000 28 -1.350 29.350 ... ... 0.486048
0.446348 ... ... 0.013 0 0.013 155000 29 -1.350 30.350 ... ... 0.501735
0.458602 ... ... 0.013 0 0.013 156000 30 -1.350 31.350 ... ... 0.517322
0.470742 ... ... 0.013 0 0.013 157000 31 -1.350 32.350 ... ... 0.532811
0.482781 ... ... 0.013 0 0.013 158000 32 -1.350 33.350 ... ... 0.548202
0.494708 ... ... 0.013 0 0.013 159000 33 -1.350 34.350 ... ... 0.563497
0.506516 ... ... 0.013 0 0.013 160000 34 -1.350 35.350 ... ... 0.578697
0.518219 ... ... 0.013 0 0.013 161000 35 -1.350 36.350 ... ... 0.593803
0.52982 ... ... 0.013 0 0.013 162000 36 -1.350 37.350 ... ... 0.608817
0.552727 ... ... 0.013 0 0.013 164000 38 -1.350 39.350 ... ... 0.638572
0.575249 ... ... 0.013 0 0.013 166000 40 -1.350 41.350 ... ... 0.66797
0.597396 ... ... 0.013 0 0.013 168000 42 -1.350 43.350 ... ... 0.69702
0.619191 ... ... 0.013 0 0.013 170000 44 -1.350 45.350 ... ... 0.725731
0.640638 ... ... 0.013 0 0.013 172000 46 -1.350 47.350 ... ... 0.75411
0.661743 ... ... 0.013 0 0.013 174000 48 -1.350 49.350 ... ... 0.782166
0.682543 ... ... 0.013 0 0.013 176000 50 -1.350 51.350 ... ... 0.809906
0.703038 ... ... 0.013 0 0.013 178000 52 -1.350 53.350 ... ... 0.837337
0.723229 ... ... 0.013 0 0.013 180000 54 -1.350 55.350 ... ... 0.864465
0.743117 ... ... 0.013 0 0.013 182000 56 -1.350 57.350 ... ... 0.891298
0.762727 ... ... 0.013 0 0.013 184000 58 -1.350 59.350 ... ... 0.917843
0.78207 ... ... 0.013 0 0.013 186000 60 -1.350 61.350 ... ... 0.944106
0.801163 ... ... 0.013 0 0.013 188000 62 -1.350 63.350 ... ... 0.970092
0.819988 ... ... 0.013 0 0.013 190000 64 -1.350 65.350 ... ... 0.995809
0.838559 ... ... 0.013 0 0.013 192000 66 -1.350 67.350 ... ... 1.021262
0.85689 ... ... 0.013 0 0.013 194000 68 -1.350 69.350 ... ... 1.046455
0.874988 ... ... 0.013 0 0.013 196000 70 -1.350 71.350 ... ... 1.071395
0.89286 ... ... 0.013 0 0.013 198000 72 -1.350 73.350 ... ... 1.096087
0.910505 ... ... 0.013 0 0.013 200000 74 -1.350 75.350 ... ... 1.120535
0.927921 ... ... 0.013 0 0.013 202000 76 -1.350 77.350 ... ... 1.144745
0.945134 ... ... 0.013 0 0.013 204000 78 -1.350 79.350 ... ... 1.168722
0.962145 ... ... 0.013 0 0.013 206000 80 -1.350 81.350 ... ... 1.192469
0.978957 ... ... 0.013 0 0.013 208000 82 -1.350 83.350 ... ... 1.215992
0.995574 ... ... 0.013 0 0.013 210000 84 -1.350 85.350 ... ... 1.239295
1.012 ... ... 0.013 0 0.013 212000 86 -1.350 87.350 ... ... 1.262382

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.