DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 119.250
Expiration Date: 06/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.394 ... ... 60.900 0.350 61.250 58000 0.013 0 0.013 ... ... 1.047609
1.327867 ... ... 58.900 0.350 59.250 60000 0.013 0 0.013 ... ... 1.001172
1.263983 ... ... 56.900 0.350 57.250 62000 0.013 0 0.013 ... ... 0.956227
1.202197 ... ... 54.900 0.350 55.250 64000 0.013 0 0.013 ... ... 0.91267
1.142374 ... ... 52.900 0.350 53.250 66000 0.013 0 0.013 ... ... 0.870389
1.084391 ... ... 50.900 0.350 51.250 68000 0.013 0 0.013 ... ... 0.829317
1.028138 ... ... 48.900 0.350 49.250 70000 0.013 0 0.013 ... ... 0.78938
0.973515 ... ... 46.900 0.350 47.250 72000 0.013 0 0.013 ... ... 0.750495
0.920429 ... ... 44.900 0.350 45.250 74000 0.013 0 0.013 ... ... 0.712595
0.868796 ... ... 42.900 0.350 43.250 76000 0.013 0 0.013 ... ... 0.675636
0.818536 ... ... 40.900 0.350 41.250 78000 0.013 0 0.013 ... ... 0.639555
0.769577 ... ... 38.900 0.350 39.250 80000 0.013 0 0.013 ... ... 0.604287
0.721852 ... ... 36.900 0.350 37.250 82000 0.013 0 0.013 ... ... 0.569798
0.675299 ... ... 34.900 0.350 35.250 84000 0.013 0 0.013 ... ... 0.536026
0.62986 ... ... 32.900 0.350 33.250 86000 0.013 0 0.013 ... ... 0.50293
0.607543 ... ... 31.900 0.350 32.250 87000 0.013 0 0.013 ... ... 0.486632
0.585485 ... ... 30.900 0.350 31.250 88000 0.013 0 0.013 ... ... 0.470489
0.56368 ... ... 29.900 0.350 30.250 89000 0.013 0 0.013 ... ... 0.454485
0.542123 ... ... 28.900 0.350 29.250 90000 0.013 0 0.013 ... ... 0.438627
0.520808 ... ... 27.900 0.350 28.250 91000 0.013 0 0.013 ... ... 0.422909
0.499729 ... ... 26.900 0.350 27.250 92000 0.013 0 0.013 ... ... 0.407326
0.478882 ... ... 25.900 0.350 26.250 93000 0.013 0 0.013 ... ... 0.391867
0.45826 ... ... 24.900 0.350 25.250 94000 0.013 0 0.013 ... ... 0.376536
0.43786 ... ... 23.900 0.350 24.250 95000 0.013 0 0.013 ... ... 0.361325
0.417676 ... ... 22.900 0.350 23.250 96000 0.013 0 0.013 ... ... 0.346229
0.397703 ... ... 21.900 0.350 22.250 97000 0.013 0 0.013 ... ... 0.331233
0.377937 ... ... 20.900 0.350 21.250 98000 0.013 0 0.013 ... ... 0.31634
0.358374 ... ... 19.900 0.350 20.250 99000 0.013 0 0.013 ... ... 0.301556
0.33901 ... ... 18.900 0.350 19.250 100000 0.013 0 0.013 ... ... 0.286859
0.31984 ... ... 17.900 0.350 18.250 101000 0.013 0 0.013 ... ... 0.272241
0.300861 ... ... 16.900 0.350 17.250 102000 0.013 0 0.013 ... ... 0.257709
0.282068 ... ... 15.900 0.350 16.250 103000 0.013 0 0.013 ... ... 0.243252
0.263457 ... ... 14.900 0.350 15.250 104000 0.013 0 0.013 ... ... 0.228857
0.245026 ... ... 13.900 0.350 14.250 105000 0.013 0 0.013 ... ... 0.214524
0.226771 ... ... 12.900 0.350 13.250 106000 0.013 0 0.013 ... ... 0.200238
0.208688 ... ... 11.900 0.350 12.250 107000 0.013 0 0.013 ... ... 0.185995
0.190775 ... ... 10.900 0.350 11.250 108000 0.013 0 0.013 ... ... 0.171778
0.173027 ... ... 9.900 0.350 10.250 109000 0.013 0 0.013 ... ... 0.157582
0.155442 ... ... 8.900 0.350 9.250 110000 0.013 0 0.013 ... ... 0.143385
0.138018 ... ... 7.900 0.350 8.250 111000 0.013 0 0.013 ... ... 0.12917
0.12075 ... ... 6.900 0.350 7.250 112000 0.013 0 0.013 ... ... 0.114922
0.103637 ... ... 5.900 0.350 6.250 113000 0.013 0 0.013 ... ... 0.100605
0.086675 ... ... 4.900 0.350 5.250 114000 0.013 0 0.013 ... ... 0.086178
0.069861 ... ... 3.900 0.350 4.250 115000 0.013 0 0.013 ... ... 0.071585
0.053193 ... ... 2.900 0.350 3.250 116000 0.013 0 0.013 ... ... 0.056743
0.061493 ... ... 1.975 0.350 2.325 117000 0.075 0 0.075 ... ... 0.060336
0.062601 ... ... 1.225 0.275 1.500 118000 0.250 -0.075 0.325 ... ... 0.062251
0.060961 ... ... 0.700 0.125 0.825 119000 0.575 -0.225 0.800 ... ... 0.060906
0.062394 ... ... 0.325 0.075 0.400 120000 1.150 -0.275 1.425 ... ... 0.062572
0.061388 ... ... 0.125 0.025 0.150 121000 1.900 -0.325 2.225 ... ... 0.062004
0.062388 ... ... 0.050 0 0.050 122000 2.800 -0.325 3.125 ... ... 0.064217
0.06957 ... ... 0.013 0.013 0.025 123000 3.750 -0.350 4.100 ... ... 0.059605
0.075825 ... ... 0.013 0 0.013 124000 4.750 -0.350 5.100 ... ... 0.075193
0.089006 ... ... 0.013 0 0.013 125000 5.750 -0.350 6.100 ... ... 0.090656
0.101836 ... ... 0.013 0 0.013 126000 6.750 -0.350 7.100 ... ... 0.105996
0.114366 ... ... 0.013 0 0.013 127000 7.750 -0.350 8.100 ... ... 0.121215
0.126629 ... ... 0.013 0 0.013 128000 8.750 -0.350 9.100 ... ... 0.136316
0.138646 ... ... 0.013 0 0.013 129000 9.750 -0.350 10.100 ... ... 0.1513
0.150455 ... ... 0.013 0 0.013 130000 10.750 -0.350 11.100 ... ... 0.166169
0.162054 ... ... 0.013 0 0.013 131000 11.750 -0.350 12.100 ... ... 0.180924
0.173474 ... ... 0.013 0 0.013 132000 12.750 -0.350 13.100 ... ... 0.195568
0.184714 ... ... 0.013 0 0.013 133000 13.750 -0.350 14.100 ... ... 0.210101
0.195794 ... ... 0.013 0 0.013 134000 14.750 -0.350 15.100 ... ... 0.224527
0.206715 ... ... 0.013 0 0.013 135000 15.750 -0.350 16.100 ... ... 0.238846
0.21749 ... ... 0.013 0 0.013 136000 16.750 -0.350 17.100 ... ... 0.25306
0.228121 ... ... 0.013 0 0.013 137000 17.750 -0.350 18.100 ... ... 0.26717
0.23862 ... ... 0.013 0 0.013 138000 18.750 -0.350 19.100 ... ... 0.281179
0.248992 ... ... 0.013 0 0.013 139000 19.750 -0.350 20.100 ... ... 0.295087
0.259231 ... ... 0.013 0 0.013 140000 20.750 -0.350 21.100 ... ... 0.308896
0.269356 ... ... 0.013 0 0.013 141000 21.750 -0.350 22.100 ... ... 0.322607
0.279369 ... ... 0.013 0 0.013 142000 22.750 -0.350 23.100 ... ... 0.336222
0.289269 ... ... 0.013 0 0.013 143000 23.750 -0.350 24.100 ... ... 0.349743
0.299052 ... ... 0.013 0 0.013 144000 24.750 -0.350 25.100 ... ... 0.36317
0.308733 ... ... 0.013 0 0.013 145000 25.750 -0.350 26.100 ... ... 0.376505
0.318321 ... ... 0.013 0 0.013 146000 26.750 -0.350 27.100 ... ... 0.38975
0.327811 ... ... 0.013 0 0.013 147000 27.750 -0.350 28.100 ... ... 0.402905
0.337194 ... ... 0.013 0 0.013 148000 28.750 -0.350 29.100 ... ... 0.415972
0.355685 ... ... 0.013 0 0.013 150000 30.750 -0.350 31.100 ... ... 0.441846
0.373835 ... ... 0.013 0 0.013 152000 32.750 -0.350 33.100 ... ... 0.467382
0.391634 ... ... 0.013 0 0.013 154000 34.750 -0.350 35.100 ... ... 0.492588
0.409113 ... ... 0.013 0 0.013 156000 36.750 -0.350 37.100 ... ... 0.517474
0.426284 ... ... 0.013 0 0.013 158000 38.750 -0.350 39.100 ... ... 0.542047
0.443156 ... ... 0.013 0 0.013 160000 40.750 -0.350 41.100 ... ... 0.566316
0.459748 ... ... 0.013 0 0.013 162000 42.750 -0.350 43.100 ... ... 0.590288
0.476069 ... ... 0.013 0 0.013 164000 44.750 -0.350 45.100 ... ... 0.613972
0.492114 ... ... 0.013 0 0.013 166000 46.750 -0.350 47.100 ... ... 0.637372
0.507907 ... ... 0.013 0 0.013 168000 48.750 -0.350 49.100 ... ... 0.660498
0.523466 ... ... 0.013 0 0.013 170000 50.750 -0.350 51.100 ... ... 0.683355
0.538791 ... ... 0.013 0 0.013 172000 52.750 -0.350 53.100 ... ... 0.705949
0.553874 ... ... 0.013 0 0.013 174000 54.750 -0.350 55.100 ... ... 0.728288
0.568734 ... ... 0.013 0 0.013 176000 56.750 -0.350 57.100 ... ... 0.750375
0.583383 ... ... 0.013 0 0.013 178000 58.750 -0.350 59.100 ... ... 0.772218
0.597826 ... ... 0.013 0 0.013 180000 60.750 -0.350 61.100 ... ... 0.793822
0.612073 ... ... 0.013 0 0.013 182000 62.750 -0.350 63.100 ... ... 0.815192
0.626115 ... ... 0.013 0 0.013 184000 64.750 -0.350 65.100 ... ... 0.836334
0.639968 ... ... 0.013 0 0.013 186000 66.750 -0.350 67.100 ... ... 0.857253
0.653639 ... ... 0.013 0 0.013 188000 68.750 -0.350 69.100 ... ... 0.877953
0.667132 ... ... 0.013 0 0.013 190000 70.750 -0.350 71.100 ... ... 0.89844
0.680451 ... ... 0.013 0 0.013 192000 72.750 -0.350 73.100 ... ... 0.918717
0.693588 ... ... 0.013 0 0.013 194000 74.750 -0.350 75.100 ... ... 0.93879
0.706559 ... ... 0.013 0 0.013 196000 76.750 -0.350 77.100 ... ... 0.958663
0.719374 ... ... 0.013 0 0.013 198000 78.750 -0.350 79.100 ... ... 0.978339
0.732037 ... ... 0.013 0 0.013 200000 80.750 -0.350 81.100 ... ... 0.997823
0.744549 ... ... 0.013 0 0.013 202000 82.750 -0.350 83.100 ... ... 1.017119
0.756912 ... ... 0.013 0 0.013 204000 84.750 -0.350 85.100 ... ... 1.036229
0.76912 ... ... 0.013 0 0.013 206000 86.750 -0.350 87.100 ... ... 1.055159
0.781183 ... ... 0.013 0 0.013 208000 88.750 -0.350 89.100 ... ... 1.073911
0.793108 ... ... 0.013 0 0.013 210000 90.750 -0.350 91.100 ... ... 1.092489

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.