DairyVisor Data

Markets - Livestock

Underlying Price: 122.875
Expiration Date: 01/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66 -0.275 65.725 56000 0.013 0 0.013 ... ... 0
0 ... ... 64 -0.275 63.725 58000 0.013 0 0.013 ... ... 0
0 ... ... 62 -0.275 61.725 60000 0.013 0 0.013 ... ... 0
0 ... ... 60 -0.275 59.725 62000 0.013 0 0.013 ... ... 0
0 ... ... 58 -0.275 57.725 64000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.275 55.725 66000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.275 53.725 68000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.275 51.725 70000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.275 49.725 72000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.275 47.725 74000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.275 45.725 76000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.275 43.725 78000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.275 41.725 80000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.275 39.725 82000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.275 37.725 84000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.275 35.725 86000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.275 33.725 88000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.275 31.725 90000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.275 29.725 92000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.275 27.725 94000 0.025 0 0.025 ... ... 0
0 ... ... 26 -0.275 25.725 96000 0.050 0 0.050 ... ... 0
0 ... ... 24 -0.275 23.725 98000 0.075 0 0.075 ... ... 0
0 ... ... 22 -0.275 21.725 100000 0.125 0 0.125 ... ... 5
0 ... ... 20.050 -0.275 19.775 102000 0.200 0 0.200 ... ... 30
0 ... ... 18.150 -0.275 17.875 104000 0.300 -0.025 0.325 ... ... 0
0 ... ... 16.325 -0.275 16.050 106000 0.475 0 0.475 ... ... 118
0 ... ... 14.550 -0.275 14.275 108000 0.700 0 0.700 ... ... 28
0 ... ... 12.875 -0.300 12.575 110000 1 0 1 ... ... 170
0 ... ... 11.275 -0.275 11 112000 1.375 -0.025 1.400 ... ... 40
96 ... ... 9.800 -0.300 9.500 114000 1.875 -0.025 1.900 ... ... 25
2 ... ... 8.400 -0.275 8.125 116000 2.475 -0.025 2.500 ... ... 39
60 ... ... 7.150 -0.275 6.875 118000 3.200 0 3.200 ... ... 3
65 ... ... 6.025 -0.250 5.775 120000 4.050 0 4.050 ... ... 59
338 ... ... 5.025 -0.250 4.775 122000 5.050 0.025 5.025 ... ... 32
135 ... ... 4.125 -0.225 3.900 124000 6.150 0.050 6.100 ... ... 58
22 ... ... 3.375 -0.225 3.150 126000 7.375 0.075 7.300 ... ... 0
56 ... ... 2.700 -0.175 2.525 128000 8.725 0.100 8.625 ... ... 0
113 ... ... 2.150 -0.150 2 130000 10.175 0.125 10.050 ... ... 20
13 ... ... 1.700 -0.150 1.550 132000 11.700 0.125 11.575 ... ... 0
17 ... ... 1.325 -0.125 1.200 134000 13.350 0.175 13.175 ... ... 0
25 ... ... 1.025 -0.100 0.925 136000 15.050 0.175 14.875 ... ... 0
0 ... ... 0.775 -0.075 0.700 138000 16.800 0.200 16.600 ... ... 0
3 ... ... 0.600 -0.075 0.525 140000 18.625 0.225 18.400 ... ... 0
0 ... ... 0.450 -0.075 0.375 142000 20.475 0.225 20.250 ... ... 0
0 ... ... 0.325 -0.050 0.275 144000 22.375 0.225 22.150 ... ... 0
0 ... ... 0.250 -0.050 0.200 146000 24.325 0.250 24.075 ... ... 0
0 ... ... 0.175 -0.025 0.150 148000 26.275 0.250 26.025 ... ... 0
0 ... ... 0.125 -0.025 0.100 150000 28.275 0.275 28 ... ... 0
0 ... ... 0.100 -0.025 0.075 152000 30.275 0.275 30 ... ... 0
0 ... ... 0.075 -0.025 0.050 154000 32.275 0.275 32 ... ... 0
0 ... ... 0.050 -0.025 0.025 156000 34.275 0.275 34 ... ... 0
0 ... ... 0.025 0 0.025 158000 36.275 0.275 36 ... ... 0
0 ... ... 0.025 0 0.025 160000 38.275 0.275 38 ... ... 0
0 ... ... 0.025 -0.013 0.013 162000 40.275 0.275 40 ... ... 0
0 ... ... 0.013 0 0.013 164000 42.275 0.275 42 ... ... 0
0 ... ... 0.013 0 0.013 166000 44.275 0.275 44 ... ... 0
0 ... ... 0.013 0 0.013 168000 46.275 0.275 46 ... ... 0
0 ... ... 0.013 0 0.013 170000 48.275 0.275 48 ... ... 0
0 ... ... 0.013 0 0.013 172000 50.275 0.275 50 ... ... 0
0 ... ... 0.013 0 0.013 174000 52.275 0.275 52 ... ... 0
0 ... ... 0.013 0 0.013 176000 54.275 0.275 54 ... ... 0
0 ... ... 0.013 0 0.013 178000 56.275 0.275 56 ... ... 0
0 ... ... 0.013 0 0.013 180000 58.275 0.275 58 ... ... 0
0 ... ... 0.013 0 0.013 182000 60.275 0.275 60 ... ... 0
0 ... ... 0.013 0 0.013 184000 62.275 0.275 62 ... ... 0
0 ... ... 0.013 0 0.013 186000 64.275 0.275 64 ... ... 0
0 ... ... 0.013 0 0.013 188000 66.275 0.275 66 ... ... 0
0 ... ... 0.013 0 0.013 190000 68.275 0.275 68 ... ... 0
0 ... ... 0.013 0 0.013 192000 70.275 0.275 70 ... ... 0
0 ... ... 0.013 0 0.013 194000 72.275 0.275 72 ... ... 0
0 ... ... 0.013 0 0.013 196000 74.275 0.275 74 ... ... 0
0 ... ... 0.013 0 0.013 198000 76.275 0.275 76 ... ... 0
0 ... ... 0.013 0 0.013 200000 78.275 0.275 78 ... ... 0
0 ... ... 0.013 0 0.013 202000 80.275 0.275 80 ... ... 0
0 ... ... 0.013 0 0.013 204000 82.275 0.275 82 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.