Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 66 | -0.275 | 65.725 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64 | -0.275 | 63.725 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62 | -0.275 | 61.725 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60 | -0.275 | 59.725 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58 | -0.275 | 57.725 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56 | -0.275 | 55.725 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54 | -0.275 | 53.725 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52 | -0.275 | 51.725 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50 | -0.275 | 49.725 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48 | -0.275 | 47.725 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46 | -0.275 | 45.725 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44 | -0.275 | 43.725 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42 | -0.275 | 41.725 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40 | -0.275 | 39.725 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38 | -0.275 | 37.725 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36 | -0.275 | 35.725 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34 | -0.275 | 33.725 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32 | -0.275 | 31.725 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30 | -0.275 | 29.725 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28 | -0.275 | 27.725 | 94000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 26 | -0.275 | 25.725 | 96000 | 0.050 | 0 | 0.050 | ... | ... | 0 |
0 | ... | ... | 24 | -0.275 | 23.725 | 98000 | 0.075 | 0 | 0.075 | ... | ... | 0 |
0 | ... | ... | 22 | -0.275 | 21.725 | 100000 | 0.125 | 0 | 0.125 | ... | ... | 5 |
0 | ... | ... | 20.050 | -0.275 | 19.775 | 102000 | 0.200 | 0 | 0.200 | ... | ... | 30 |
0 | ... | ... | 18.150 | -0.275 | 17.875 | 104000 | 0.300 | -0.025 | 0.325 | ... | ... | 0 |
0 | ... | ... | 16.325 | -0.275 | 16.050 | 106000 | 0.475 | 0 | 0.475 | ... | ... | 118 |
0 | ... | ... | 14.550 | -0.275 | 14.275 | 108000 | 0.700 | 0 | 0.700 | ... | ... | 28 |
0 | ... | ... | 12.875 | -0.300 | 12.575 | 110000 | 1 | 0 | 1 | ... | ... | 170 |
0 | ... | ... | 11.275 | -0.275 | 11 | 112000 | 1.375 | -0.025 | 1.400 | ... | ... | 40 |
96 | ... | ... | 9.800 | -0.300 | 9.500 | 114000 | 1.875 | -0.025 | 1.900 | ... | ... | 25 |
2 | ... | ... | 8.400 | -0.275 | 8.125 | 116000 | 2.475 | -0.025 | 2.500 | ... | ... | 39 |
60 | ... | ... | 7.150 | -0.275 | 6.875 | 118000 | 3.200 | 0 | 3.200 | ... | ... | 3 |
65 | ... | ... | 6.025 | -0.250 | 5.775 | 120000 | 4.050 | 0 | 4.050 | ... | ... | 59 |
338 | ... | ... | 5.025 | -0.250 | 4.775 | 122000 | 5.050 | 0.025 | 5.025 | ... | ... | 32 |
135 | ... | ... | 4.125 | -0.225 | 3.900 | 124000 | 6.150 | 0.050 | 6.100 | ... | ... | 58 |
22 | ... | ... | 3.375 | -0.225 | 3.150 | 126000 | 7.375 | 0.075 | 7.300 | ... | ... | 0 |
56 | ... | ... | 2.700 | -0.175 | 2.525 | 128000 | 8.725 | 0.100 | 8.625 | ... | ... | 0 |
113 | ... | ... | 2.150 | -0.150 | 2 | 130000 | 10.175 | 0.125 | 10.050 | ... | ... | 20 |
13 | ... | ... | 1.700 | -0.150 | 1.550 | 132000 | 11.700 | 0.125 | 11.575 | ... | ... | 0 |
17 | ... | ... | 1.325 | -0.125 | 1.200 | 134000 | 13.350 | 0.175 | 13.175 | ... | ... | 0 |
25 | ... | ... | 1.025 | -0.100 | 0.925 | 136000 | 15.050 | 0.175 | 14.875 | ... | ... | 0 |
0 | ... | ... | 0.775 | -0.075 | 0.700 | 138000 | 16.800 | 0.200 | 16.600 | ... | ... | 0 |
3 | ... | ... | 0.600 | -0.075 | 0.525 | 140000 | 18.625 | 0.225 | 18.400 | ... | ... | 0 |
0 | ... | ... | 0.450 | -0.075 | 0.375 | 142000 | 20.475 | 0.225 | 20.250 | ... | ... | 0 |
0 | ... | ... | 0.325 | -0.050 | 0.275 | 144000 | 22.375 | 0.225 | 22.150 | ... | ... | 0 |
0 | ... | ... | 0.250 | -0.050 | 0.200 | 146000 | 24.325 | 0.250 | 24.075 | ... | ... | 0 |
0 | ... | ... | 0.175 | -0.025 | 0.150 | 148000 | 26.275 | 0.250 | 26.025 | ... | ... | 0 |
0 | ... | ... | 0.125 | -0.025 | 0.100 | 150000 | 28.275 | 0.275 | 28 | ... | ... | 0 |
0 | ... | ... | 0.100 | -0.025 | 0.075 | 152000 | 30.275 | 0.275 | 30 | ... | ... | 0 |
0 | ... | ... | 0.075 | -0.025 | 0.050 | 154000 | 32.275 | 0.275 | 32 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 156000 | 34.275 | 0.275 | 34 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 158000 | 36.275 | 0.275 | 36 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 160000 | 38.275 | 0.275 | 38 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.013 | 0.013 | 162000 | 40.275 | 0.275 | 40 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 42.275 | 0.275 | 42 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 44.275 | 0.275 | 44 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 46.275 | 0.275 | 46 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 48.275 | 0.275 | 48 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 50.275 | 0.275 | 50 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 52.275 | 0.275 | 52 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 54.275 | 0.275 | 54 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 56.275 | 0.275 | 56 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 58.275 | 0.275 | 58 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 60.275 | 0.275 | 60 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 62.275 | 0.275 | 62 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 64.275 | 0.275 | 64 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 66.275 | 0.275 | 66 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 68.275 | 0.275 | 68 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 70.275 | 0.275 | 70 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 72.275 | 0.275 | 72 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 74.275 | 0.275 | 74 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 76.275 | 0.275 | 76 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 78.275 | 0.275 | 78 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 80.275 | 0.275 | 80 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 82.275 | 0.275 | 82 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.