Markets - Livestock

Underlying Price: 121.900
Expiration Date: 02/27/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66 -0.100 65.900 56000 0.013 0 0.013 ... ... 0
0 ... ... 64 -0.100 63.900 58000 0.013 0 0.013 ... ... 0
0 ... ... 62 -0.100 61.900 60000 0.013 0 0.013 ... ... 0
0 ... ... 60 -0.100 59.900 62000 0.013 0 0.013 ... ... 0
0 ... ... 58 -0.100 57.900 64000 0.013 0 0.013 ... ... 0
0 ... ... 56 -0.100 55.900 66000 0.013 0 0.013 ... ... 0
0 ... ... 54 -0.100 53.900 68000 0.013 0 0.013 ... ... 0
0 ... ... 52 -0.100 51.900 70000 0.013 0 0.013 ... ... 0
0 ... ... 50 -0.100 49.900 72000 0.013 0 0.013 ... ... 0
0 ... ... 48 -0.100 47.900 74000 0.013 0 0.013 ... ... 0
0 ... ... 46 -0.100 45.900 76000 0.013 0 0.013 ... ... 0
0 ... ... 44 -0.100 43.900 78000 0.013 0 0.013 ... ... 0
0 ... ... 42 -0.100 41.900 80000 0.013 0 0.013 ... ... 0
0 ... ... 40 -0.100 39.900 82000 0.013 0 0.013 ... ... 0
0 ... ... 38 -0.100 37.900 84000 0.013 0 0.013 ... ... 0
0 ... ... 36 -0.100 35.900 86000 0.013 0 0.013 ... ... 0
0 ... ... 34 -0.100 33.900 88000 0.013 0 0.013 ... ... 0
0 ... ... 32 -0.100 31.900 90000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.100 30.900 91000 0.013 0 0.013 ... ... 0
0 ... ... 30 -0.100 29.900 92000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.100 28.900 93000 0.013 0 0.013 ... ... 0
0 ... ... 28 -0.100 27.900 94000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.100 26.900 95000 0.013 0 0.013 ... ... 0
0 ... ... 26 -0.100 25.900 96000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.100 24.900 97000 0.013 0 0.013 ... ... 0
0 ... ... 24 -0.100 23.900 98000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.100 22.900 99000 0.013 0 0.013 ... ... 0
0 ... ... 22 -0.100 21.900 100000 0.013 0 0.013 ... ... 5
0 ... ... 21 -0.100 20.900 101000 0.013 0 0.013 ... ... 0
0 ... ... 20 -0.100 19.900 102000 0.013 0 0.013 ... ... 30
0 ... ... 19 -0.100 18.900 103000 0.013 0 0.013 ... ... 0
0 ... ... 18 -0.100 17.900 104000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.100 16.900 105000 0.013 0 0.013 ... ... 0
0 ... ... 16 -0.100 15.900 106000 0.013 0 0.013 ... ... 4
0 ... ... 15 -0.100 14.900 107000 0.013 0 0.013 ... ... 0
0 ... ... 14 -0.100 13.900 108000 0.013 0 0.013 ... ... 20
0 ... ... 13 -0.100 12.900 109000 0.013 0 0.013 ... ... 0
0 ... ... 12 -0.100 11.900 110000 0.013 0 0.013 ... ... 136
0 ... ... 11 -0.100 10.900 111000 0.013 0 0.013 ... ... 0
0 ... ... 10 -0.100 9.900 112000 0.013 0 0.013 ... ... 161
0 ... ... 9 -0.100 8.900 113000 0.013 0 0.013 ... ... 0
0 ... ... 8 -0.100 7.900 114000 0.013 0 0.013 ... ... 161
0 ... ... 7 -0.100 6.900 115000 0.013 0 0.013 ... ... 0
0 ... ... 6 -0.100 5.900 116000 0.013 0 0.013 ... ... 280
0 ... ... 5 -0.100 4.900 117000 0.013 0 0.013 ... ... 0
7 ... ... 4 -0.100 3.900 118000 0.013 0 0.013 ... ... 260
0 ... ... 3 -0.100 2.900 119000 0.013 0 0.013 ... ... 0
95 ... ... 2 -0.100 1.900 120000 0.013 0 0.013 ... ... 285
0 ... ... 1.050 -0.125 0.925 121000 0.025 -0.025 0.050 ... ... 25
297 ... ... 0.325 -0.100 0.225 122000 0.325 0 0.325 ... ... 165
0 ... ... 0.050 -0.025 0.025 123000 1.125 0.075 1.050 ... ... 0
153 ... ... 0.013 0 0.013 124000 2.100 0.100 2 ... ... 180
0 ... ... 0.013 0 0.013 125000 3.100 0.100 3 ... ... 0
246 ... ... 0.013 0 0.013 126000 4.100 0.100 4 ... ... 55
10 ... ... 0.013 0 0.013 127000 5.100 0.100 5 ... ... 0
233 ... ... 0.013 0 0.013 128000 6.100 0.100 6 ... ... 20
0 ... ... 0.013 0 0.013 129000 7.100 0.100 7 ... ... 0
217 ... ... 0.013 0 0.013 130000 8.100 0.100 8 ... ... 11
0 ... ... 0.013 0 0.013 131000 9.100 0.100 9 ... ... 0
160 ... ... 0.013 0 0.013 132000 10.100 0.100 10 ... ... 0
0 ... ... 0.013 0 0.013 133000 11.100 0.100 11 ... ... 0
76 ... ... 0.013 0 0.013 134000 12.100 0.100 12 ... ... 0
0 ... ... 0.013 0 0.013 135000 13.100 0.100 13 ... ... 0
27 ... ... 0.013 0 0.013 136000 14.100 0.100 14 ... ... 0
0 ... ... 0.013 0 0.013 137000 15.100 0.100 15 ... ... 0
0 ... ... 0.013 0 0.013 138000 16.100 0.100 16 ... ... 0
0 ... ... 0.013 0 0.013 139000 17.100 0.100 17 ... ... 0
0 ... ... 0.013 0 0.013 140000 18.100 0.100 18 ... ... 0
0 ... ... 0.013 0 0.013 141000 19.100 0.100 19 ... ... 0
0 ... ... 0.013 0 0.013 142000 20.100 0.100 20 ... ... 0
0 ... ... 0.013 0 0.013 143000 21.100 0.100 21 ... ... 0
1 ... ... 0.013 0 0.013 144000 22.100 0.100 22 ... ... 0
0 ... ... 0.013 0 0.013 145000 23.100 0.100 23 ... ... 0
0 ... ... 0.013 0 0.013 146000 24.100 0.100 24 ... ... 0
0 ... ... 0.013 0 0.013 147000 25.100 0.100 25 ... ... 0
0 ... ... 0.013 0 0.013 148000 26.100 0.100 26 ... ... 0
0 ... ... 0.013 0 0.013 149000 27.100 0.100 27 ... ... 0
0 ... ... 0.013 0 0.013 150000 28.100 0.100 28 ... ... 0
0 ... ... 0.013 0 0.013 151000 29.100 0.100 29 ... ... 0
0 ... ... 0.013 0 0.013 152000 30.100 0.100 30 ... ... 0
0 ... ... 0.013 0 0.013 153000 31.100 0.100 31 ... ... 0
0 ... ... 0.013 0 0.013 154000 32.100 0.100 32 ... ... 0
0 ... ... 0.013 0 0.013 156000 34.100 0.100 34 ... ... 0
0 ... ... 0.013 0 0.013 158000 36.100 0.100 36 ... ... 0
0 ... ... 0.013 0 0.013 160000 38.100 0.100 38 ... ... 0
0 ... ... 0.013 0 0.013 162000 40.100 0.100 40 ... ... 0
0 ... ... 0.013 0 0.013 164000 42.100 0.100 42 ... ... 0
0 ... ... 0.013 0 0.013 166000 44.100 0.100 44 ... ... 0
0 ... ... 0.013 0 0.013 168000 46.100 0.100 46 ... ... 0
0 ... ... 0.013 0 0.013 170000 48.100 0.100 48 ... ... 0
0 ... ... 0.013 0 0.013 172000 50.100 0.100 50 ... ... 0
0 ... ... 0.013 0 0.013 174000 52.100 0.100 52 ... ... 0
0 ... ... 0.013 0 0.013 176000 54.100 0.100 54 ... ... 0
0 ... ... 0.013 0 0.013 178000 56.100 0.100 56 ... ... 0
0 ... ... 0.013 0 0.013 180000 58.100 0.100 58 ... ... 0
0 ... ... 0.013 0 0.013 182000 60.100 0.100 60 ... ... 0
0 ... ... 0.013 0 0.013 184000 62.100 0.100 62 ... ... 0
0 ... ... 0.013 0 0.013 186000 64.100 0.100 64 ... ... 0
0 ... ... 0.013 0 0.013 188000 66.100 0.100 66 ... ... 0
0 ... ... 0.013 0 0.013 190000 68.100 0.100 68 ... ... 0
0 ... ... 0.013 0 0.013 192000 70.100 0.100 70 ... ... 0
0 ... ... 0.013 0 0.013 194000 72.100 0.100 72 ... ... 0
0 ... ... 0.013 0 0.013 196000 74.100 0.100 74 ... ... 0
0 ... ... 0.013 0 0.013 198000 76.100 0.100 76 ... ... 0
0 ... ... 0.013 0 0.013 200000 78.100 0.100 78 ... ... 0
0 ... ... 0.013 0 0.013 202000 80.100 0.100 80 ... ... 0
0 ... ... 0.013 0 0.013 204000 82.100 0.100 82 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.