DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 129.375
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 69.375 0 69.375 60000 0.013 0 0.013 ... ... 0
0 ... ... 67.375 0 67.375 62000 0.013 0 0.013 ... ... 0
0 ... ... 65.375 0 65.375 64000 0.013 0 0.013 ... ... 0
0 ... ... 63.375 0 63.375 66000 0.013 0 0.013 ... ... 0
0 ... ... 61.375 0 61.375 68000 0.013 0 0.013 ... ... 0
0 ... ... 59.375 0 59.375 70000 0.013 0 0.013 ... ... 0
0 ... ... 57.375 0 57.375 72000 0.013 0 0.013 ... ... 0
0 ... ... 55.375 0 55.375 74000 0.013 0 0.013 ... ... 0
0 ... ... 53.375 0 53.375 76000 0.013 0 0.013 ... ... 0
0 ... ... 51.375 0 51.375 78000 0.013 0 0.013 ... ... 0
0 ... ... 49.375 0 49.375 80000 0.013 0 0.013 ... ... 0
0 ... ... 47.375 0 47.375 82000 0.013 0 0.013 ... ... 0
0 ... ... 45.375 0 45.375 84000 0.013 0 0.013 ... ... 0
0 ... ... 43.375 0 43.375 86000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 0 41.375 88000 0.013 0 0.013 ... ... 0
0 ... ... 39.375 0 39.375 90000 0.013 0 0.013 ... ... 0
0 ... ... 37.375 0 37.375 92000 0.013 0 0.013 ... ... 0
0 ... ... 36.375 0 36.375 93000 0.013 0 0.013 ... ... 0
0 ... ... 35.375 0 35.375 94000 0.013 0 0.013 ... ... 0
0 ... ... 34.375 0 34.375 95000 0.013 0 0.013 ... ... 0
0 ... ... 33.375 0 33.375 96000 0.013 0 0.013 ... ... 0
0 ... ... 32.375 0 32.375 97000 0.013 0 0.013 ... ... 0
0 ... ... 31.375 0 31.375 98000 0.013 0 0.013 ... ... 0
0 ... ... 30.375 0 30.375 99000 0.013 0 0.013 ... ... 0
0 ... ... 29.375 0 29.375 100000 0.013 0 0.013 ... ... 0
0 ... ... 28.375 0 28.375 101000 0.013 0 0.013 ... ... 0
0 ... ... 27.375 0 27.375 102000 0.013 0 0.013 ... ... 0
0 ... ... 26.375 0 26.375 103000 0.013 0 0.013 ... ... 0
0 ... ... 25.375 0 25.375 104000 0.013 0 0.013 ... ... 0
0 ... ... 24.375 0 24.375 105000 0.013 0 0.013 ... ... 0
0 ... ... 23.375 0 23.375 106000 0.013 0 0.013 ... ... 0
0 ... ... 22.375 0 22.375 107000 0.013 0 0.013 ... ... 0
0 ... ... 21.375 0 21.375 108000 0.013 0 0.013 ... ... 0
0 ... ... 20.375 0 20.375 109000 0.013 0 0.013 ... ... 0
0 ... ... 19.375 0 19.375 110000 0.013 0 0.013 ... ... 0
0 ... ... 18.375 0 18.375 111000 0.013 0 0.013 ... ... 0
0 ... ... 17.375 0 17.375 112000 0.013 0 0.013 ... ... 0
0 ... ... 16.375 0 16.375 113000 0.013 0 0.013 ... ... 0
0 ... ... 15.375 0 15.375 114000 0.013 0 0.013 ... ... 0
0 ... ... 14.375 0 14.375 115000 0.013 0 0.013 ... ... 0
0 ... ... 13.375 0 13.375 116000 0.013 0 0.013 ... ... 0
0 ... ... 12.375 0 12.375 117000 0.013 0 0.013 ... ... 0
0 ... ... 11.375 0 11.375 118000 0.013 0 0.013 ... ... 0
0 ... ... 10.375 0 10.375 119000 0.013 0 0.013 ... ... 0
0 ... ... 9.375 0 9.375 120000 0.013 0 0.013 ... ... 0
0 ... ... 8.375 0 8.375 121000 0.013 0 0.013 ... ... 0
0 ... ... 7.375 0 7.375 122000 0.013 0 0.013 ... ... 0
0 ... ... 6.375 0 6.375 123000 0.013 0 0.013 ... ... 0
0 ... ... 5.375 0 5.375 124000 0.013 0 0.013 ... ... 0
0 ... ... 4.375 0 4.375 125000 0.013 0 0.013 ... ... 0
0 ... ... 3.375 0 3.375 126000 0.013 0 0.013 ... ... 0
0 ... ... 2.375 0 2.375 127000 0.013 0 0.013 ... ... 0
0 ... ... 1.400 0 1.400 128000 0.025 0 0.025 ... ... 0
0 ... ... 0.600 -0.025 0.575 129000 0.200 -0.025 0.225 ... ... 0
0 ... ... 0.150 -0.025 0.125 130000 0.750 -0.025 0.775 ... ... 0
0 ... ... 0.025 0 0.025 131000 1.625 -0.025 1.650 ... ... 0
0 ... ... 0.013 0 0.013 132000 2.625 0 2.625 ... ... 0
0 ... ... 0.013 0 0.013 133000 3.625 0 3.625 ... ... 0
0 ... ... 0.013 0 0.013 134000 4.625 0 4.625 ... ... 0
0 ... ... 0.013 0 0.013 135000 5.625 0 5.625 ... ... 0
0 ... ... 0.013 0 0.013 136000 6.625 0 6.625 ... ... 0
0 ... ... 0.013 0 0.013 137000 7.625 0 7.625 ... ... 0
0 ... ... 0.013 0 0.013 138000 8.625 0 8.625 ... ... 0
0 ... ... 0.013 0 0.013 139000 9.625 0 9.625 ... ... 0
0 ... ... 0.013 0 0.013 140000 10.625 0 10.625 ... ... 0
0 ... ... 0.013 0 0.013 141000 11.625 0 11.625 ... ... 0
0 ... ... 0.013 0 0.013 142000 12.625 0 12.625 ... ... 0
0 ... ... 0.013 0 0.013 143000 13.625 0 13.625 ... ... 0
0 ... ... 0.013 0 0.013 144000 14.625 0 14.625 ... ... 0
0 ... ... 0.013 0 0.013 145000 15.625 0 15.625 ... ... 0
0 ... ... 0.013 0 0.013 146000 16.625 0 16.625 ... ... 0
0 ... ... 0.013 0 0.013 147000 17.625 0 17.625 ... ... 0
0 ... ... 0.013 0 0.013 148000 18.625 0 18.625 ... ... 0
0 ... ... 0.013 0 0.013 149000 19.625 0 19.625 ... ... 0
0 ... ... 0.013 0 0.013 150000 20.625 0 20.625 ... ... 0
0 ... ... 0.013 0 0.013 151000 21.625 0 21.625 ... ... 0
0 ... ... 0.013 0 0.013 152000 22.625 0 22.625 ... ... 0
0 ... ... 0.013 0 0.013 153000 23.625 0 23.625 ... ... 0
0 ... ... 0.013 0 0.013 154000 24.625 0 24.625 ... ... 0
0 ... ... 0.013 0 0.013 155000 25.625 0 25.625 ... ... 0
0 ... ... 0.013 0 0.013 156000 26.625 0 26.625 ... ... 0
0 ... ... 0.013 0 0.013 157000 27.625 0 27.625 ... ... 0
0 ... ... 0.013 0 0.013 158000 28.625 0 28.625 ... ... 0
0 ... ... 0.013 0 0.013 159000 29.625 0 29.625 ... ... 0
0 ... ... 0.013 0 0.013 160000 30.625 0 30.625 ... ... 0
0 ... ... 0.013 0 0.013 161000 31.625 0 31.625 ... ... 0
0 ... ... 0.013 0 0.013 162000 32.625 0 32.625 ... ... 0
0 ... ... 0.013 0 0.013 164000 34.625 0 34.625 ... ... 0
0 ... ... 0.013 0 0.013 166000 36.625 0 36.625 ... ... 0
0 ... ... 0.013 0 0.013 168000 38.625 0 38.625 ... ... 0
0 ... ... 0.013 0 0.013 170000 40.625 0 40.625 ... ... 0
0 ... ... 0.013 0 0.013 172000 42.625 0 42.625 ... ... 0
0 ... ... 0.013 0 0.013 174000 44.625 0 44.625 ... ... 0
0 ... ... 0.013 0 0.013 176000 46.625 0 46.625 ... ... 0
0 ... ... 0.013 0 0.013 178000 48.625 0 48.625 ... ... 0
0 ... ... 0.013 0 0.013 180000 50.625 0 50.625 ... ... 0
0 ... ... 0.013 0 0.013 182000 52.625 0 52.625 ... ... 0
0 ... ... 0.013 0 0.013 184000 54.625 0 54.625 ... ... 0
0 ... ... 0.013 0 0.013 186000 56.625 0 56.625 ... ... 0
0 ... ... 0.013 0 0.013 188000 58.625 0 58.625 ... ... 0
0 ... ... 0.013 0 0.013 190000 60.625 0 60.625 ... ... 0
0 ... ... 0.013 0 0.013 192000 62.625 0 62.625 ... ... 0
0 ... ... 0.013 0 0.013 194000 64.625 0 64.625 ... ... 0
0 ... ... 0.013 0 0.013 196000 66.625 0 66.625 ... ... 0
0 ... ... 0.013 0 0.013 198000 68.625 0 68.625 ... ... 0
0 ... ... 0.013 0 0.013 200000 70.625 0 70.625 ... ... 0
0 ... ... 0.013 0 0.013 202000 72.625 0 72.625 ... ... 0
0 ... ... 0.013 0 0.013 204000 74.625 0 74.625 ... ... 0
0 ... ... 0.013 0 0.013 206000 76.625 0 76.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.